ETFs:

$ Losers

Symbol	Price	Prev. Close	Volume	% Change	Change
BRK-A	742,004.75	744850.00	64	-0.38%	-2845.25
IBM	220.09	290.23	47,867,205	-24.17%	-70.14
NVR	6,367.95	6437.99	8,368	-1.09%	-70.04
FICO	1,213.69	1278.25	144,935	-5.05%	-64.56
AZO	3,022.72	3078.98	119,766	-1.83%	-56.26
SEB	4,657.40	4705.56	1,755	-1.02%	-48.17
FCNCA	2,065.69	2106.06	34,630	-1.92%	-40.37
HCA	361.99	390.74	2,883,594	-7.36%	-28.75
LLY	1,156.98	1181.87	1,269,980	-2.11%	-24.89
ISRG	384.33	407.12	3,178,141	-5.60%	-22.79
EQIX	1,017.51	1039.53	120,984	-2.12%	-22.02
KRYS	341.53	363.44	247,827	-6.03%	-21.91
GWW	1,371.94	1391.68	126,806	-1.42%	-19.74
URI	1,065.80	1085.34	154,834	-1.80%	-19.54
SYK	313.54	331.45	2,100,526	-5.40%	-17.91
BH-A	1,985.00	2002.31	5,390	-0.86%	-17.31
NBIS	195.26	210.51	11,445,515	-7.24%	-15.25
IBX	16.09	31.20	10,944,337	-48.41%	-15.11
ARM	285.05	298.99	6,022,452	-4.66%	-13.94
IDXX	550.46	564.21	334,960	-2.44%	-13.75
THC	181.34	194.81	1,497,207	-6.91%	-13.47
BIIB	196.39	209.03	2,220,119	-6.05%	-12.64
MKL	1,949.93	1962.27	20,441	-0.63%	-12.34
FDS	250.85	263.11	384,429	-4.66%	-12.26
MOG-B	389.60	401.66	289	-3.00%	-12.06
CACI	467.30	477.97	105,807	-2.23%	-10.68
WINA	376.57	386.74	17,284	-2.63%	-10.17
MSCI	610.22	620.23	139,618	-1.61%	-10.01
ROP	351.34	360.59	246,557	-2.57%	-9.25
FRHC	151.72	160.82	55,990	-5.66%	-9.09

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.