ETFs:

$ Losers

Symbol	Price	Prev. Close	Volume	% Change	Change
BRK-A	739,520.69	744850.00	79	-0.72%	-5329.31
SEB	4,626.00	4705.56	3,028	-1.69%	-79.56
IBM	216.45	290.23	61,447,130	-25.42%	-73.78
AZO	3,019.45	3078.98	151,427	-1.93%	-59.53
FICO	1,219.99	1278.25	217,762	-4.56%	-58.26
FCNCA	2,068.88	2106.06	56,407	-1.77%	-37.18
BH-A	1,966.00	2002.31	7,029	-1.81%	-36.31
NVR	6,408.73	6437.99	14,980	-0.45%	-29.26
HCA	363.72	390.74	3,645,235	-6.92%	-27.02
LLY	1,155.04	1181.87	1,732,559	-2.27%	-26.83
ISRG	380.62	407.12	4,678,530	-6.51%	-26.50
IDXX	540.98	564.21	558,674	-4.12%	-23.24
KRYS	340.65	363.44	369,606	-6.27%	-22.79
SYK	311.63	331.45	3,075,114	-5.98%	-19.81
FRHC	141.04	160.82	112,251	-12.30%	-19.78
NEU	738.61	757.23	83,260	-2.46%	-18.62
URI	1,067.38	1085.34	246,173	-1.65%	-17.96
BIIB	192.02	209.03	3,018,213	-8.14%	-17.01
ARM	282.48	298.99	7,371,948	-5.52%	-16.51
GWW	1,375.48	1391.68	215,583	-1.16%	-16.20
IBX	15.33	31.20	13,247,552	-50.87%	-15.87
EQIX	1,024.61	1039.53	235,916	-1.44%	-14.92
ARGX	861.55	876.25	225,470	-1.68%	-14.70
DJCO	567.00	581.51	27,093	-2.50%	-14.51
TDG	1,220.92	1235.00	208,090	-1.14%	-14.08
ROP	347.91	360.59	439,872	-3.52%	-12.68
TYL	301.80	314.22	423,003	-3.95%	-12.42
MOG-B	389.60	401.66	395	-3.00%	-12.06
THC	183.19	194.81	2,470,942	-5.96%	-11.62
GHC	1,172.88	1184.31	7,692	-0.97%	-11.43

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.