Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| RBC Bearings Incorporated Common Stock | RBC | 550.92 | 537.20 | 61,366 | +2.55% |
+13.72 |
| Marathon Petroleum | MPC | 245.75 | 232.53 | 1,820,688 | +5.69% |
+13.22 |
| Costco Wholesale | COST | 978.86 | 965.73 | 424,345 | +1.36% |
+13.13 |
| Winmark Corporation - Common Stock | WINA | 423.94 | 410.88 | 21,644 | +3.18% |
+13.06 |
| Texas Pacific Land Corporation Common Stock | TPL | 540.83 | 527.87 | 130,788 | +2.45% |
+12.96 |
| Modine Manufacturing Company Common Stock | MOD | 224.23 | 211.47 | 885,401 | +6.03% |
+12.76 |
| Deere & Co | DE | 581.20 | 569.03 | 333,144 | +2.14% |
+12.17 |
| NewMarket Corp Common Stock | NEU | 628.43 | 616.33 | 53,871 | +1.96% |
+12.10 |
| Eaton Corp Plc | ETN | 371.62 | 359.74 | 891,981 | +3.30% |
+11.88 |
| Caseys General Stores, Inc. - Common Stock | CASY | 688.67 | 677.02 | 206,284 | +1.72% |
+11.65 |
| Corning | GLW | 142.57 | 130.97 | 12,036,053 | +8.86% |
+11.60 |
| MACOM Technology Solutions Holdings, Inc. - Common Stock | MTSI | 240.50 | 229.26 | 480,099 | +4.90% |
+11.24 |
| Seagate Technology Plc | STX | 415.15 | 404.02 | 1,395,079 | +2.75% |
+11.13 |
| Markel Group Inc. Common Stock | MKL | 1,900.12 | 1889.16 | 15,652 | +0.58% |
+10.96 |
| United Rentals | URI | 742.79 | 732.05 | 184,040 | +1.47% |
+10.74 |
| MKS Inc. - Common Stock | MKSI | 245.54 | 235.02 | 374,471 | +4.48% |
+10.52 |
| Bruker Corporation - 6.375% Mandatory Convertible Preferred Stock, Series A | BRKRP | 289.12 | 278.66 | 334 | +3.75% |
+10.46 |
| Hubbell Inc Common Stock | HUBB | 499.48 | 489.07 | 159,636 | +2.13% |
+10.41 |
| Powell Industries, Inc. - Common Stock | POWL | 552.92 | 542.59 | 97,734 | +1.90% |
+10.33 |
| Shift4 Payments, Inc. Class A Common Stock | FOUR | 53.59 | 44.03 | 3,244,975 | +21.71% |
+9.56 |
| Analog Devices | ADI | 321.75 | 312.19 | 1,399,881 | +3.06% |
+9.56 |
| Onto Innovation Inc. Common Stock | ONTO | 219.14 | 209.79 | 218,765 | +4.46% |
+9.35 |
| Axcelis Technologies, Inc. - Common Stock | ACLS | 95.08 | 85.77 | 614,181 | +10.85% |
+9.31 |
| PrimeEnergy Resources Corporation - Common Stock | PNRG | 228.60 | 219.32 | 23,291 | +4.23% |
+9.28 |
| FormFactor, Inc. - Common Stock | FORM | 106.37 | 97.20 | 1,028,234 | +9.43% |
+9.17 |
| Plexus Corp. - Common Stock | PLXS | 211.89 | 202.79 | 187,393 | +4.49% |
+9.10 |
| Reliance, Inc. Common Stock | RS | 300.79 | 291.76 | 95,322 | +3.09% |
+9.03 |
| Jabil Inc. Common Stock | JBL | 274.96 | 266.26 | 444,277 | +3.27% |
+8.70 |
| Dell Technologies Inc. Class C Common Stock | DELL | 173.06 | 164.59 | 7,339,342 | +5.15% |
+8.47 |
| Biglari Holdings Inc Cl A | BH-A | 1,728.00 | 1724.97 | 8,044 | +0.18% |
+3.03 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
