Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Diamondback Energy, Inc. - Common Stock  FANG 198.81 191.78 666,728
+3.67%
+7.03
Cheniere Energy, Inc. Common Stock  LNG 294.13 287.20 1,086,984
+2.41%
+6.93
United Rentals  URI 738.63 732.05 81,221
+0.90%
+6.58
IES Holdings, Inc. - Common Stock  IESC 478.18 472.00 46,581
+1.31%
+6.18
Chord Energy Corporation - Common Stock  CHRD 136.78 130.75 205,564
+4.62%
+6.03
Phillips 66  PSX 182.66 176.76 793,229
+3.34%
+5.91
Spruce Biosciences, Inc. - Common Stock  SPRB 64.50 58.83 16,787
+9.64%
+5.67
Seneca Foods Corp. - Class A Common Stock  SENEA 150.18 144.74 7,994
+3.76%
+5.44
Shift4 Payments, Inc. Class A Common Stock  FOUR 49.34 44.03 999,662
+12.07%
+5.31
Reliance, Inc. Common Stock  RS 296.97 291.76 41,103
+1.79%
+5.21
Air Products & Chemicals  APD 283.83 278.66 149,803
+1.86%
+5.17
Markel Group Inc. Common Stock  MKL 1,894.30 1889.16 5,575
+0.27%
+5.13
Exxon Mobil  XOM 166.21 161.13 7,196,830
+3.15%
+5.08
Analog Devices  ADI 317.14 312.19 842,300
+1.59%
+4.95
IPG Photonics Corporation - Common Stock  IPGP 124.10 119.15 52,183
+4.15%
+4.95
Valero Energy  VLO 242.26 237.39 954,558
+2.05%
+4.87
Constellation Energy Corporation - Common Stock When-Issued  CEG 294.56 289.76 383,084
+1.65%
+4.80
Ryder System  R 203.31 198.52 30,171
+2.41%
+4.79
Valmont Industries, Inc. Common Stock  VMI 403.30 398.55 70,719
+1.19%
+4.75
Keysight Technologies Inc. Common Stock  KEYS 293.68 288.96 123,489
+1.63%
+4.72
Gulfport Energy Corporation - Common Stock  GPOR 212.09 207.42 38,092
+2.25%
+4.67
Tower Semiconductor Ltd. - Ordinary Shares  TSEM 176.77 172.13 1,791,849
+2.70%
+4.64
Jabil Inc. Common Stock  JBL 270.89 266.26 156,320
+1.74%
+4.63
RBC Bearings Incorporated Common Stock  RBC 541.71 537.20 37,590
+0.84%
+4.51
Daily Journal Corp. (S.C.) - Common Stock  DJCO 492.84 488.56 37,424
+0.88%
+4.28
Preformed Line Products Company - Common Stock  PLPC 278.55 274.36 20,467
+1.53%
+4.19
Talen Energy Corporation - Common Stock  TLN 315.13 311.02 59,457
+1.32%
+4.12
Equinix, Inc. - Common Stock  EQIX 970.87 966.96 152,306
+0.40%
+3.90
Sterling Infrastructure, Inc. - Common Stock  STRL 426.39 422.55 67,008
+0.91%
+3.84
Nova Ltd. - Ordinary Shares  NVMI 474.51 470.87 36,806
+0.77%
+3.64
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.