Gainers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Taiwan Semiconductor Manufacturing Company Ltd.	TSM	429.15	422.06	9,525,542	+1.68%	+7.09
Coca-Cola Consolidated, Inc. - Common Stock	COKE	188.77	181.71	649,572	+3.89%	+7.06
Dycom Industries, Inc. Common Stock	DY	410.17	403.18	338,503	+1.73%	+6.99
Astera Labs, Inc. - Common Stock	ALAB	318.80	311.99	4,448,937	+2.18%	+6.81
Axcelis Technologies, Inc. - Common Stock	ACLS	142.14	135.36	273,711	+5.01%	+6.78
Kontoor Brands, Inc. Common Stock	KTB	81.60	74.96	1,468,023	+8.86%	+6.64
Valero Energy	VLO	330.21	323.92	2,700,352	+1.94%	+6.29
Dave Inc. - Class A Common Stock	DAVE	316.19	310.00	428,007	+2.00%	+6.19
Heico Corporation Common Stock	HEI	373.10	366.92	329,057	+1.68%	+6.18
Akamai Technologies	AKAM	122.78	116.67	3,499,505	+5.24%	+6.11
Generac Holdlings Inc. Common Stock	GNRC	221.90	215.86	979,746	+2.80%	+6.04
Super Micro Computer, Inc. - Common Stock	SMCI	37.61	31.60	165,798,591	+19.02%	+6.01
Inhibrx Biosciences, Inc. - Common Stock	INBX	98.36	92.38	158,558	+6.47%	+5.98
Fair Isaac Corporation Common Stock	FICO	1,044.21	1038.23	525,302	+0.58%	+5.98
Bio-Rad Laboratories, Inc. Class A Common Stock	BIO	362.08	356.25	233,883	+1.64%	+5.83
Ionic Digital Inc. - Class A Common Stock	IOND	64.91	59.10	1,129,734	+9.83%	+5.81
Hyatt Hotels Corporation Class A Common Stock	H	178.37	172.64	927,158	+3.32%	+5.73
Alta Mesa Resources, Inc. - Class A Common Stock	AMR	159.52	153.80	319,374	+3.72%	+5.72
FirstCash Holdings, Inc. - Common Stock	FCFS	213.97	208.37	416,932	+2.69%	+5.59
Yum Brands	YUM	150.34	144.75	3,095,466	+3.86%	+5.59
XPO, Inc. Common Stock	XPO	208.94	203.40	995,243	+2.72%	+5.54
Everus Construction Group, Inc. Common Stock	ECG	140.00	134.48	687,738	+4.10%	+5.52
LPL Financial Holdings Inc	LPLA	376.68	371.19	508,921	+1.48%	+5.49
Impinj, Inc. - Common Stock	PI	179.58	174.14	491,850	+3.12%	+5.44
NVE Corporation - Common Stock	NVEC	122.22	116.87	134,079	+4.58%	+5.35
MaxLinear, Inc - Common Stock	MXL	74.33	69.02	2,044,433	+7.69%	+5.31
Eli Lilly	LLY	1,220.28	1215.02	1,942,097	+0.43%	+5.26
Costco Wholesale	COST	949.58	944.32	1,312,066	+0.56%	+5.25
Littelfuse, Inc. - Common Stock	LFUS	459.01	453.87	181,630	+1.13%	+5.14
Welltower Inc. Common Stock	WELL	230.27	225.16	3,501,259	+2.27%	+5.11

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.