Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Tesla, Inc.  TSLA 246.38
-5.13 (-2.04%)
112,029,420 $27.60B
NVIDIA Corp  NVDA 122.59
-0.95 (-0.77%)
173,914,571 $21.32B
Apple  AAPL 225.01
+1.05 (0.47%)
40,265,112 $9.06B
Crowdstrike Holdings Inc  CRWD 268.88
+4.97 (1.88%)
33,583,399 $9.03B
Amazon.com  AMZN 186.41
+3.86 (2.11%)
47,560,659 $8.87B
Alphabet-A  GOOGL 181.79
+0.12 (0.07%)
36,353,001 $6.61B
Microsoft  MSFT 444.85
+1.91 (0.43%)
13,142,032 $5.85B
Adv Micro Devices  AMD 154.00
-1.87 (-1.20%)
31,950,787 $4.92B
Meta Platforms Inc  META 488.69
+1.29 (0.26%)
9,455,696 $4.62B
Alphabet-C  GOOG 183.60
+0.25 (0.14%)
23,772,838 $4.36B
Broadcom Ltd  AVGO 163.77
+2.71 (1.68%)
21,570,450 $3.53B
Super Micro Computer  SMCI 783.22
-3.06 (-0.39%)
4,211,638 $3.30B
United Parcel Service  UPS 127.68
-17.50 (-12.05%)
25,354,699 $3.24B
General Electric  GE 172.00
+9.24 (5.68%)
16,428,065 $2.83B
Coinbase Global, Inc.  COIN 257.63
-7.52 (-2.84%)
9,275,674 $2.39B
Spotify Technology S.A.  SPOT 330.79
+35.34 (11.96%)
6,674,857 $2.21B
Visa  V 264.79
-2.92 (-1.09%)
8,109,462 $2.15B
Walt Disney  DIS 90.94
-3.19 (-3.39%)
22,534,898 $2.05B
Danaher Corp  DHR 264.18
+13.29 (5.30%)
7,523,348 $1.99B
Taiwan Semiconductor ADR  TSM 169.82
+0.47 (0.28%)
11,690,806 $1.99B
General Motors  GM 46.38
-3.18 (-6.42%)
41,152,161 $1.91B
Microstrategy Cl A  MSTR 1,721.77
-78.32 (-4.35%)
1,074,663 $1.85B
Eli Lilly  LLY 878.29
+12.32 (1.42%)
2,088,411 $1.83B
Nxp Semiconductors  NXPI 262.30
-21.51 (-7.58%)
6,654,274 $1.75B
Micron Technology  MU 114.25
-1.03 (-0.89%)
14,707,886 $1.68B
Netflix  NFLX 642.76
-4.74 (-0.73%)
2,463,581 $1.58B
Bank of America  BAC 42.41
+0.11 (0.26%)
36,705,234 $1.56B
UnitedHealth Group  UNH 554.70
-3.83 (-0.69%)
2,785,572 $1.55B
Costco Wholesale  COST 852.11
+4.69 (0.55%)
1,744,127 $1.49B
Sherwin-Williams  SHW 344.50
+22.15 (6.87%)
4,163,097 $1.43B
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.