Most Active Stocks

Company Name	Symbol	Price	Change (%)	Volume	$ Volume
Tesla, Inc.	TSLA	246.38	-5.13 (-2.04%)	112,029,420	$27.60B
NVIDIA Corp	NVDA	122.59	-0.95 (-0.77%)	173,914,571	$21.32B
Apple	AAPL	225.01	+1.05 (0.47%)	40,265,112	$9.06B
Crowdstrike Holdings Inc	CRWD	268.88	+4.97 (1.88%)	33,583,399	$9.03B
Amazon.com	AMZN	186.41	+3.86 (2.11%)	47,560,659	$8.87B
Alphabet-A	GOOGL	181.79	+0.12 (0.07%)	36,353,001	$6.61B
Microsoft	MSFT	444.85	+1.91 (0.43%)	13,142,032	$5.85B
Adv Micro Devices	AMD	154.00	-1.87 (-1.20%)	31,950,787	$4.92B
Meta Platforms Inc	META	488.69	+1.29 (0.26%)	9,455,696	$4.62B
Alphabet-C	GOOG	183.60	+0.25 (0.14%)	23,772,838	$4.36B
Broadcom Ltd	AVGO	163.77	+2.71 (1.68%)	21,570,450	$3.53B
Super Micro Computer	SMCI	783.22	-3.06 (-0.39%)	4,211,638	$3.30B
United Parcel Service	UPS	127.68	-17.50 (-12.05%)	25,354,699	$3.24B
General Electric	GE	172.00	+9.24 (5.68%)	16,428,065	$2.83B
Coinbase Global, Inc.	COIN	257.63	-7.52 (-2.84%)	9,275,674	$2.39B
Spotify Technology S.A.	SPOT	330.79	+35.34 (11.96%)	6,674,857	$2.21B
Visa	V	264.79	-2.92 (-1.09%)	8,109,462	$2.15B
Walt Disney	DIS	90.94	-3.19 (-3.39%)	22,534,898	$2.05B
Danaher Corp	DHR	264.18	+13.29 (5.30%)	7,523,348	$1.99B
Taiwan Semiconductor ADR	TSM	169.82	+0.47 (0.28%)	11,690,806	$1.99B
General Motors	GM	46.38	-3.18 (-6.42%)	41,152,161	$1.91B
Microstrategy Cl A	MSTR	1,721.77	-78.32 (-4.35%)	1,074,663	$1.85B
Eli Lilly	LLY	878.29	+12.32 (1.42%)	2,088,411	$1.83B
Nxp Semiconductors	NXPI	262.30	-21.51 (-7.58%)	6,654,274	$1.75B
Micron Technology	MU	114.25	-1.03 (-0.89%)	14,707,886	$1.68B
Netflix	NFLX	642.76	-4.74 (-0.73%)	2,463,581	$1.58B
Bank of America	BAC	42.41	+0.11 (0.26%)	36,705,234	$1.56B
UnitedHealth Group	UNH	554.70	-3.83 (-0.69%)	2,785,572	$1.55B
Costco Wholesale	COST	852.11	+4.69 (0.55%)	1,744,127	$1.49B
Sherwin-Williams	SHW	344.50	+22.15 (6.87%)	4,163,097	$1.43B

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.