Most Active Stocks

Company Name	Symbol	Price	Change (%)	Volume	$ Volume
Paccar Inc	PCAR	100.53	+2.61 (2.67%)	2,156,918	$216.85M
Rtx Corp	RTX	123.47	-0.57 (-0.46%)	1,751,412	$216.25M
Carvana Company Cl A	CVNA	176.33	-0.62 (-0.35%)	1,220,063	$215.13M
Smartsheet Inc Cl A	SMAR	55.45	+0.08 (0.14%)	3,863,885	$214.23M
Amgen	AMGN	316.68	-3.06 (-0.96%)	675,346	$213.87M
Chipotle Mexican Grill	CMG	56.64	-1.04 (-1.80%)	3,713,880	$210.35M
FedEx Corp	FDX	264.34	-2.59 (-0.97%)	789,198	$208.62M
Amphenol Corp A	APH	62.29	+0.15 (0.24%)	3,269,610	$203.66M
Union Pacific	UNP	240.83	-2.52 (-1.04%)	835,791	$201.28M
Roblox Corp Cl A	RBLX	42.28	-1.11 (-2.56%)	4,758,494	$201.19M
Biogen Idec	BIIB	184.64	-4.10 (-2.17%)	1,088,654	$201.01M
AutoZone	AZO	3,067.12	-16.31 (-0.53%)	65,529	$200.99M
Icici Bank Ltd ADR	IBN	29.25	-0.37 (-1.23%)	6,867,291	$200.90M
Doordash Inc Cl A	DASH	142.28	-1.30 (-0.91%)	1,405,174	$199.93M
Automatic Data Processing	ADP	283.77	+0.22 (0.08%)	703,334	$199.59M
Ulta Beauty Inc	ULTA	370.79	-3.09 (-0.83%)	536,711	$199.00M
BAT	BTI	35.06	-0.91 (-2.52%)	5,656,761	$198.35M
Shopify Inc	SHOP	78.28	-0.82 (-1.04%)	2,530,545	$198.09M
Paychex	PAYX	139.24	-1.52 (-1.08%)	1,421,814	$197.97M
Prologis	PLD	122.31	-1.88 (-1.51%)	1,614,100	$197.41M
Wells Fargo	WFC	54.80	-0.50 (-0.91%)	3,593,029	$196.88M
Kinder Morgan	KMI	23.34	+0.39 (1.72%)	8,432,010	$196.76M
Trane Technologies Plc	TT	385.84	-2.01 (-0.52%)	508,800	$196.32M
Analog Devices	ADI	225.76	-1.97 (-0.87%)	866,252	$195.57M
Wynn Resorts	WYNN	102.16	+0.12 (0.12%)	1,908,780	$195.00M
New Oriental Education & Technology Group ADR	EDU	79.06	+0.62 (0.79%)	2,454,151	$194.03M
Southwest Airlines	LUV	30.29	+0.71 (2.42%)	6,356,202	$192.50M
Unity Software Inc	U	20.59	-0.45 (-2.16%)	9,268,601	$190.80M
CRH Plc ADR	CRH	88.73	-0.79 (-0.88%)	2,139,373	$189.83M
Crown Castle International	CCI	114.22	-1.56 (-1.35%)	1,652,423	$188.73M

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.