Most Active Stocks

Company Name	Symbol	Price	Change (%)	Volume	$ Volume
Asml Holdings NY Reg ADR	ASML	676.83	+5.67 (0.84%)	63,744	$43.14M
Cummins	CMI	341.04	+15.42 (4.74%)	124,676	$42.52M
Coca-Cola Company	KO	64.92	-0.19 (-0.29%)	650,686	$42.24M
Sherwin-Williams	SHW	375.35	+0.95 (0.25%)	111,048	$41.68M
Procter & Gamble	PG	164.67	-0.41 (-0.25%)	245,335	$40.40M
Upstart Holdings Inc	UPST	49.55	+2.31 (4.89%)	813,988	$40.33M
Yum Brands	YUM	133.53	+0.77 (0.58%)	297,788	$39.76M
Marathon Petroleum	MPC	150.62	+5.69 (3.92%)	263,044	$39.62M
Jd.com Inc ADR	JD	40.47	+0.61 (1.53%)	973,186	$39.38M
Sofi Technologies Inc	SOFI	11.23	+0.32 (2.97%)	3,478,345	$39.08M
Vertiv Holdings Llc.	VRT	109.51	+3.30 (3.11%)	355,912	$38.98M
Dollar Tree	DLTR	66.16	-0.65 (-0.97%)	587,317	$38.86M
Nio Inc ADR	NIO	5.265	+0.12 (2.43%)	7,145,628	$37.62M
Lam Research	LRCX	75.76	+1.59 (2.14%)	486,023	$36.82M
Baidu.com SP ADR	BIDU	91.73	+1.28 (1.41%)	401,200	$36.80M
CVS Health Corp	CVS	54.83	+0.18 (0.33%)	671,123	$36.80M
Diamondback Energy	FANG	175.63	-4.13 (-2.30%)	206,917	$36.34M
Glaukos Corp	GKOS	127.70	-3.68 (-2.80%)	284,183	$36.29M
Builders Firstsource	BLDR	182.85	+10.42 (6.04%)	197,364	$36.09M
Home Depot	HD	397.52	+1.95 (0.49%)	90,752	$36.08M
Globalfoundries Inc	GFS	40.24	+4.23 (11.76%)	892,853	$35.93M
Crowdstrike Holdings Inc	CRWD	302.77	+3.89 (1.30%)	117,196	$35.48M
Estee Lauder Co	EL	65.20	-1.25 (-1.88%)	537,784	$35.06M
Arista Networks Inc	ANET	399.51	+4.63 (1.17%)	87,463	$34.94M
Bank of America	BAC	41.63	+0.30 (0.72%)	824,497	$34.32M
Ionq Inc	IONQ	15.26	+0.89 (6.19%)	2,231,033	$34.05M
Xpeng Inc ADR	XPEV	12.62	+0.55 (4.56%)	2,675,389	$33.76M
Fabrinet	FN	214.28	-25.34 (-10.57%)	155,859	$33.40M
AbbVie	ABBV	199.58	-0.89 (-0.44%)	166,433	$33.22M
Atlassian Corp	TEAM	218.46	-0.50 (-0.23%)	151,807	$33.16M

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.