Recent Quotes
My Watchlist
Indicators
Local Stocks
Local Stocks
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Zapp Electric Vehicles Group Limited - Ordinary shares  ZAPP 5.840 6.000 298,673
-22.36 (-79.29%)
Solo Brands Inc Cl A  DTC 1.340 1.280 310,052
-5.03 (-78.96%)
CCSC Technology International Holdings Limited - Ordinary Shares  CCTG 1.620 1.600 9,637
-6.08 (-78.96%)
Irobot Corp  IRBT 7.825 7.810 1,132,149
-29.36 (-78.95%)
Vacasa, Inc. - Class A Common Stock  VCSA 2.500 2.280 85,911
-9.32 (-78.85%)
Pmv Pharmaceuticals Inc  PMVP 1.540 1.450 952,830
-5.74 (-78.85%)
Big 5 Sporting  BGFV 1.840 1.730 379,545
-6.81 (-78.73%)
Roadzen, Inc. - Ordinary Shares  RDZN 1.410 1.400 39,400
-5.16 (-78.54%)
Medifast Inc  MED 18.45 18.70 244,955
-67.25 (-78.47%)
ICZOOM Group Inc. - Class A Ordinary Shares  IZM 2.140 2.130 121,301
-7.61 (-78.05%)
Fanhua Inc ADR  FANH 1.400 1.360 134,929
-4.95 (-77.95%)
Redwoods Acquisition Corp. - Common Stock  RWOD 2.340 2.340 0
-8.27 (-77.95%)
Shengfeng Development Limited - Class A Ordinary Shares  SFWL 1.270 1.260 22,095
-4.47 (-77.87%)
Connexa Sports Technologies Inc. - Common Stock  YYAI 10.00 11.77 78,602
-34.80 (-77.68%)
Biocardia Inc  BCDA 2.900 2.590 22,117
-10.03 (-77.56%)
Ibio Inc  IBIO 1.850 1.850 46,568
-6.35 (-77.43%)
Sonder Holdings Inc. - Class A Common Stock  SOND 2.270 2.250 158,140
-7.73 (-77.30%)
Carbon Revolution Public Limited Company - Ordinary Shares  CREV 6.700 7.800 52,349
-22.62 (-77.15%)
Eagle Pharmaceuticals  EGRX 3.980 3.870 42,193
-13.42 (-77.13%)
Bone Biologics Corp  BBLG 1.470 1.380 95,654
-4.95 (-77.10%)
Kyverna Therapeutics, Inc. - Common Stock  KYTX 6.960 6.750 377,133
-23.04 (-76.80%)
ProKidney Corp. - Class A Ordinary Shares  PROK 2.390 2.280 252,773
-7.91 (-76.80%)
The Beauty Health Co.  SKIN 1.400 1.290 2,678,569
-4.63 (-76.78%)
Boundless Bio Inc  BOLD 3.340 2.980 33,557
-10.91 (-76.56%)
Accelerate Diagnosti  AXDX 1.670 1.720 49,121
-5.43 (-76.48%)
Trinseo S.A.  TSE 2.680 2.700 459,366
-8.67 (-76.39%)
Dada Nexus Ltd ADR  DADA 1.310 1.280 1,009,566
-4.18 (-76.14%)
SYLA Technologies Co., Ltd. - American Depositary Shares  SYT 1.506 1.430 4,191
-4.80 (-76.13%)
VSee Health, Inc. - Common Stock  VSEE 1.930 2.020 357,081
-6.07 (-75.88%)
Nuzee Inc  NUZE 1.970 1.960 100,720
-6.18 (-75.83%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.