52 Week Lows

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
China Sxt Pharmaceuticals Inc	SXTC	1.030	1.030	159,377	-2.67 (-72.16%)
Reneo Pharmaceuticals Inc	RPHM	1.560	1.470	138,386	-4.04 (-72.14%)
Apptech Corp	APCX	1.020	1.240	781,158	-2.63 (-72.05%)
Eaton Vance Ohio Municipal Income Trust	EVO	3.190	3.310	83,022	-8.13 (-71.82%)
Outlook Therapeutics Inc	OTLK	7.680	7.340	58,724	-19.52 (-71.76%)
Metagenomi, Inc. - Common Stock	MGX	2.930	3.100	221,701	-7.38 (-71.58%)
Sigma Lithium Corp	SGML	9.630	8.860	1,663,181	-24.09 (-71.44%)
Cooper Companies	COO	92.00	91.42	685,273	-230.07 (-71.43%)
MIRA Pharmaceuticals, Inc. - Common Stock	MIRA	1.880	1.930	416,781	-4.70 (-71.43%)
Tracon Pharmaceuticals Inc	TCON	1.430	1.430	0	-3.57 (-71.41%)
New York Community Bancorp	NYCB	10.38	10.05	5,433,617	-25.59 (-71.14%)
Scinai Immunotherapeutics Ltd ADR	SCNI	3.770	3.700	29,499	-9.23 (-71.00%)
BP Prudhoe Bay Royalty Trust	BPT	1.850	1.710	80,091	-4.52 (-70.96%)
Innovative Eyewear Inc	LUCY	3.980	3.970	97,286	-9.72 (-70.95%)
Guardforce Ai Company	GFAI	1.350	1.470	691,597	-3.27 (-70.78%)
Cardlytics Inc	CDLX	3.750	3.690	1,851,621	-9.05 (-70.70%)
enGene Holdings Inc. - Common Stock	ENGN	5.900	5.450	62,452	-14.10 (-70.50%)
Nevro Corp	NVRO	5.790	5.160	900,872	-13.71 (-70.31%)
Ocuphire Pharma Inc	OCUP	1.240	1.250	520,829	-2.93 (-70.26%)
Tian Ruixiang Holdings Ltd Cl A	TIRX	1.710	1.600	12,801	-4.04 (-70.26%)
Ovid Therapeutics Inc	OVID	1.130	1.010	657,452	-2.65 (-70.11%)
Evaxion Biotech A/S ADR	EVAX	3.025	2.752	36,922	-7.07 (-70.05%)
Edgio, Inc. - Common Stock	EGIO	8.760	8.960	28,283	-20.44 (-70.00%)
Minerva Neuroscie	NERV	2.650	2.830	72,326	-6.14 (-69.85%)
American Well Corp Cl A	AMWL	8.220	7.900	113,147	-18.98 (-69.78%)
Avalo Therapeutics Inc	AVTX	9.300	10.17	11,569	-21.47 (-69.77%)
Apyx Medical Corp	APYX	1.380	1.180	75,935	-3.17 (-69.67%)
Leafly Holdings, Inc. - Common Stock	LFLY	1.900	2.050	9,124	-4.29 (-69.32%)
Actinium Pharmaceuticals Inc	ATNM	1.950	1.940	861,736	-4.40 (-69.29%)
Teladoc Health Inc	TDOC	7.060	6.790	5,089,450	-15.82 (-69.14%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.