Recent Quotes
My Watchlist
Indicators
Local Stocks
Local Stocks
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Tela Bio Inc  TELA 3.070 3.030 141,537
-5.93 (-65.89%)
Comtech Telecom Company  CMTL 3.140 2.990 202,461
-6.06 (-65.87%)
Super League Enterprise, Inc. - Common Stock  SLE 1.110 1.140 54,276
-2.14 (-65.85%)
Coherus Bio  CHRS 1.550 1.370 2,069,208
-2.98 (-65.78%)
Methode Electronics  MEI 10.76 10.37 269,201
-20.68 (-65.78%)
Ssr Mining Inc  SSRM 4.940 4.880 3,096,638
-9.49 (-65.77%)
Biomea Fusion Inc  BMEA 5.820 5.450 474,302
-11.09 (-65.59%)
Curevac N.V.  CVAC 3.250 3.310 510,682
-6.16 (-65.46%)
Gain Therapeutics Inc  GANX 1.230 1.120 393,831
-2.33 (-65.45%)
Syntec Optics Holdings, Inc. - Class A Common Stock  OPTX 1.820 1.470 740,186
-3.38 (-65.00%)
Aehr Test Systems  AEHR 14.74 13.56 995,198
-27.36 (-64.99%)
Mondee Holdings, Inc. - Class A Common Stock  MOND 2.100 1.940 125,015
-3.88 (-64.88%)
Revance Therapeutics  RVNC 6.590 6.580 8,236,782
-12.16 (-64.86%)
Prothena Corp  PRTA 20.87 19.77 402,634
-38.31 (-64.73%)
Voxx Intl Corp  VOXX 2.770 2.580 112,537
-5.08 (-64.71%)
Treace Medical Concepts Inc  TMCI 5.980 5.470 874,863
-10.89 (-64.55%)
Microstrategy Cl A  MSTR 131.93 130.37 10,856,902
-237.74 (-64.31%)
Earlyworks Co., Ltd. - American Depositary Shares  ELWS 2.860 4.250 3,348,550
-5.14 (-64.25%)
Pacira Pharm Inc  PCRX 13.35 12.47 1,849,621
-23.66 (-63.93%)
Trivago NV ADR  TRVG 2.040 2.050 25,504
-3.61 (-63.89%)
Bumble Inc  BMBL 5.900 5.720 4,801,709
-10.44 (-63.89%)
Scienjoy Holding Corp  SJ 1.090 1.040 36,643
-1.92 (-63.79%)
DocGo Inc. - Common Stock  DCGO 3.640 3.250 750,182
-6.37 (-63.64%)
TOP Financial Group Limited - Ordinary Shares  TOP 2.110 2.080 30,950
-3.65 (-63.37%)
Raytech Holding Limited - ordinary shares  RAY 1.560 2.200 591,922
-2.67 (-63.12%)
Jowell Global Ltd  JWEL 1.190 1.390 8,457
-2.03 (-63.02%)
Syros Pharmaceuticals  SYRS 1.530 1.620 667,944
-2.59 (-62.86%)
Aspira Womans Health Inc  AWH 1.100 1.130 136,435
-1.86 (-62.84%)
Vyne Therapeutics Inc  VYNE 1.860 1.730 43,915
-3.14 (-62.80%)
Atlas Lithium Corporation - Common Stock  ATLX 9.350 8.610 49,898
-15.75 (-62.75%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.