ETFs:

$ Losers

Symbol	Price	Prev. Close	Volume	% Change	Change
NVR	7,712.73	7792.93	482	-1.03%	-80.20
AZO	3,799.52	3820.91	2,610	-0.56%	-21.39
FCNCA	2,082.62	2096.04	3,798	-0.64%	-13.42
CACI	468.14	479.85	30,190	-2.44%	-11.71
MTD	1,253.02	1263.99	3,910	-0.87%	-10.97
DPZ	474.67	485.53	78,788	-2.24%	-10.86
SAIA	323.32	333.61	50,169	-3.08%	-10.29
BIO	254.34	264.19	24,071	-3.73%	-9.84
RVTY	93.87	103.67	681,914	-9.45%	-9.80
SAM	205.38	215.00	24,498	-4.47%	-9.62
WTM	1,780.00	1789.58	1,922	-0.54%	-9.58
AMR	126.28	134.31	82,391	-5.98%	-8.03
RACE	509.95	517.65	44,113	-1.49%	-7.70
FICO	1,524.90	1532.52	11,915	-0.50%	-7.62
BH-A	1,553.88	1561.44	221	-0.48%	-7.56
GDXU	69.34	76.61	396,631	-9.49%	-7.27
RKLX	88.89	95.95	73,545	-7.36%	-7.06
KB	79.08	85.91	112,902	-7.94%	-6.83
FMX	91.80	98.60	162,230	-6.90%	-6.80
LII	654.14	660.82	21,678	-1.01%	-6.68
CACC	514.30	520.47	2,201	-1.18%	-6.17
DUOL	358.22	364.09	144,567	-1.61%	-5.87
ALB	78.02	83.74	1,817,423	-6.83%	-5.72
QBTX	100.91	106.35	59,941	-5.12%	-5.44
NEU	700.75	706.07	23,279	-0.75%	-5.32
WST	258.24	263.51	35,425	-2.00%	-5.27
NUGT	74.14	79.00	384,318	-6.15%	-4.86
GWW	1,049.49	1054.02	8,117	-0.43%	-4.53
HCC	52.54	57.02	212,557	-7.86%	-4.48
PSIX	86.11	90.52	117,253	-4.87%	-4.41

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.