ETFs:

$ Losers

Symbol	Price	Prev. Close	Volume	% Change	Change
FCNCA	1,824.04	1871.35	1,062	-2.53%	-47.31
NVR	8,200.00	8235.00	745	-0.42%	-35.00
SEB	3,534.41	3553.78	34	-0.55%	-19.37
MDGL	356.05	369.84	52,464	-3.73%	-13.79
GWW	961.79	969.93	2,310	-0.84%	-8.14
MTD	1,304.25	1312.34	975	-0.62%	-8.09
MLM	601.60	609.58	3,149	-1.31%	-7.98
TNXP	45.31	51.35	1,183,803	-11.76%	-6.04
CRWD	422.28	427.90	165,074	-1.31%	-5.62
EA	169.07	174.67	252,751	-3.21%	-5.60
SOUX	40.54	45.38	28,360	-10.67%	-4.84
MSTR	362.10	366.32	1,175,711	-1.15%	-4.22
BLSH	65.58	69.54	948,597	-5.69%	-3.96
IRTC	156.96	160.58	58,075	-2.26%	-3.62
NNE	32.51	35.89	1,083,330	-9.43%	-3.38
ULTA	517.63	521.00	17,719	-0.65%	-3.37
QBTX	79.60	82.94	33,055	-4.03%	-3.34
PSIX	82.46	85.67	83,483	-3.75%	-3.21
NET	197.77	200.91	674,360	-1.56%	-3.14
CCRD	24.10	27.22	30,835	-11.47%	-3.12
ALAB	182.76	185.85	538,992	-1.66%	-3.09
EQT	49.76	52.85	1,024,915	-5.85%	-3.09
RBLX	114.26	117.34	825,412	-2.62%	-3.08
EXE	92.12	95.13	135,798	-3.16%	-3.01
COIN	314.55	317.55	838,197	-0.94%	-3.00
HWM-PR	67.11	70.00	541	-4.13%	-2.89
ASND	195.70	198.32	11,044	-1.32%	-2.62
BMNR	55.29	57.81	5,361,619	-4.36%	-2.52
TEM	71.60	73.78	1,239,506	-2.95%	-2.18
LLY	700.36	701.23	490,326	-0.12%	-0.87

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.