| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| UPC | 6.800 | 6.480 | 87,795 | +4.94% |
+0.32 |
| PURR | 6.590 | 6.580 | 8,118 | +0.15% |
+0.01 |
| TSLW | 16.41 | 16.40 | 1,510 | +0.03% |
+0.01 |
| CAST | 1.295 | 1.290 | 36,215 | +0.39% |
+0.00 |
| SATL | 3.955 | 3.950 | 74,351 | +0.13% |
+0.00 |
| GTLB | 35.59 | 35.58 | 2,844 | +0.01% |
+0.01 |
| RCAX | 3.195 | 3.190 | 280 | +0.15% |
+0.00 |
| LMNX | 9.125 | 9.120 | 193 | +0.05% |
+0.00 |
| TERG | 40.34 | 40.34 | 568 | +0.01% |
+0.00 |
| TSLS | 64.46 | 64.46 | 690 | +0.01% |
+0.00 |
| AVS | 7.514 | 7.510 | 9,922 | +0.06% |
+0.00 |
| AMZZ | 42.27 | 42.27 | 2,141 | +0.01% |
+0.00 |
| AAPE | 13.80 | 13.80 | 623 | +0.03% |
+0.00 |
| RAMZ | 22.88 | 22.88 | 14,768 | +0.02% |
+0.00 |
| YDDL | 1.924 | 1.920 | 100 | +0.21% |
+0.00 |
| HYPG | 19.31 | 19.31 | 295 | +0.02% |
+0.00 |
| CRWL | 68.52 | 68.52 | 2,212 | +0.01% |
+0.00 |
| GOU | 30.43 | 30.43 | 926 | +0.01% |
+0.00 |
| AAPB | 36.49 | 36.49 | 1,498 | +0.01% |
+0.00 |
| SPCL | 23.44 | 23.44 | 1,531 | +0.01% |
+0.00 |
| ISUL | 14.29 | 14.29 | 2,266 | +0.02% |
+0.00 |
| AMDG | 90.44 | 90.44 | 419 | +0.00% |
+0.00 |
| AEHG | 9.602 | 9.600 | 10,632 | +0.03% |
+0.00 |
| GGLS | 54.03 | 54.03 | 1,236 | +0.00% |
+0.00 |
| AVAZ | 7.602 | 7.600 | 4,440 | +0.03% |
+0.00 |
| TSMU | 64.16 | 64.16 | 420 | +0.00% |
+0.00 |
| CNXT | 47.60 | 47.60 | 614 | +0.00% |
+0.00 |
| COPZ | 14.18 | 14.18 | 10,000 | +0.01% |
+0.00 |
| XPEG | 4.411 | 4.410 | 1,171 | +0.02% |
+0.00 |
| UUUG | 3.473 | 3.473 | 3,486 | 0.00% |
+0.00 |