| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| CASY | 915.60 | 761.18 | 2,007,280 | +20.29% |
+154.42 |
| SEB | 5,173.35 | 5048.16 | 11,642 | +2.48% |
+125.19 |
| MUSA | 612.16 | 556.33 | 542,228 | +10.04% |
+55.83 |
| MOG-B | 398.00 | 379.66 | 441 | +4.83% |
+18.34 |
| COST | 983.37 | 968.59 | 1,688,270 | +1.53% |
+14.78 |
| SDOT | 28.11 | 13.50 | 3,460,419 | +108.22% |
+14.61 |
| WTM | 2,018.89 | 2004.76 | 23,503 | +0.70% |
+14.13 |
| RNR | 295.75 | 282.74 | 676,589 | +4.60% |
+13.01 |
| FCNCA | 2,112.87 | 2100.68 | 64,654 | +0.58% |
+12.19 |
| CBRS | 237.33 | 226.82 | 5,311,276 | +4.63% |
+10.51 |
| CBOE | 301.08 | 290.60 | 1,399,902 | +3.61% |
+10.48 |
| KNSL | 313.57 | 303.25 | 321,318 | +3.40% |
+10.32 |
| WDFC | 222.48 | 213.82 | 247,752 | +4.05% |
+8.66 |
| TRGP | 272.54 | 264.17 | 997,530 | +3.17% |
+8.37 |
| DULL | 74.93 | 66.65 | 29,853 | +12.43% |
+8.28 |
| CBRL | 44.49 | 36.30 | 11,409,345 | +22.56% |
+8.19 |
| CME | 263.80 | 255.94 | 2,963,413 | +3.07% |
+7.86 |
| GDXD | 60.27 | 52.58 | 879,853 | +14.63% |
+7.69 |
| BH | 311.86 | 304.18 | 99,192 | +2.52% |
+7.68 |
| PNRG | 191.47 | 184.04 | 30,268 | +4.04% |
+7.43 |
| STI | 27.59 | 20.47 | 4,738,765 | +34.78% |
+7.12 |
| MGRT | 86.01 | 79.00 | 4,928 | +8.87% |
+7.01 |
| AXTI | 85.29 | 78.36 | 9,299,274 | +8.84% |
+6.93 |
| SPOT | 503.10 | 496.22 | 2,525,245 | +1.39% |
+6.88 |
| VELL | 26.55 | 19.79 | 79,889 | +34.16% |
+6.76 |
| NBR | 102.87 | 96.45 | 322,802 | +6.66% |
+6.42 |
| AIZ | 257.34 | 250.99 | 449,424 | +2.53% |
+6.35 |
| DUST | 69.47 | 63.24 | 825,030 | +9.85% |
+6.23 |
| MCK | 790.44 | 784.23 | 635,353 | +0.79% |
+6.21 |
| ALL | 223.34 | 217.18 | 1,728,364 | +2.84% |
+6.16 |