| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| MPWR | 1,316.02 | 1426.03 | 281,470 | -7.71% |
-110.01 |
| FICO | 1,046.45 | 1122.97 | 90,072 | -6.81% |
-76.52 |
| STX | 790.43 | 856.13 | 1,076,970 | -7.67% |
-65.70 |
| IESC | 694.51 | 744.54 | 55,951 | -6.72% |
-50.03 |
| WDC | 504.33 | 544.84 | 1,749,177 | -7.44% |
-40.51 |
| MU | 791.04 | 823.03 | 12,681,222 | -3.89% |
-31.99 |
| LLY | 1,123.54 | 1148.84 | 645,820 | -2.20% |
-25.30 |
| SEB | 4,389.34 | 4413.26 | 141 | -0.54% |
-23.92 |
| KRYS | 318.79 | 341.12 | 212,314 | -6.55% |
-22.33 |
| MAR | 352.19 | 372.83 | 968,181 | -5.54% |
-20.64 |
| TER | 352.67 | 367.69 | 476,928 | -4.08% |
-15.02 |
| ARGX | 839.64 | 853.82 | 47,463 | -1.66% |
-14.18 |
| AZN | 156.40 | 169.64 | 3,186,570 | -7.80% |
-13.24 |
| ASML | 1,615.91 | 1629.00 | 460,597 | -0.80% |
-13.09 |
| FIX | 1,716.83 | 1729.69 | 70,842 | -0.74% |
-12.86 |
| MUSA | 595.28 | 607.76 | 54,319 | -2.05% |
-12.48 |
| SOXX | 492.46 | 504.89 | 2,943,181 | -2.46% |
-12.43 |
| ALAB | 300.10 | 311.23 | 979,734 | -3.58% |
-11.13 |
| SNDK | 1,203.98 | 1214.83 | 4,348,404 | -0.89% |
-10.85 |
| NVMI | 380.07 | 390.87 | 72,356 | -2.76% |
-10.80 |
| ARM | 228.96 | 239.69 | 1,717,222 | -4.48% |
-10.73 |
| CBOE | 299.77 | 310.23 | 139,735 | -3.37% |
-10.46 |
| AVGO | 379.50 | 389.28 | 3,451,094 | -2.51% |
-9.78 |
| PN | 7.510 | 17.27 | 200,491 | -56.51% |
-9.76 |
| LRCX | 283.32 | 293.02 | 1,942,469 | -3.31% |
-9.70 |
| ADI | 358.75 | 367.41 | 1,069,921 | -2.36% |
-8.66 |
| USO | 120.59 | 129.17 | 2,871,598 | -6.64% |
-8.58 |
| TXN | 267.29 | 275.74 | 1,939,731 | -3.06% |
-8.45 |
| SOXL | 106.43 | 114.72 | 31,374,895 | -7.23% |
-8.29 |
| SMH | 532.25 | 540.53 | 2,225,335 | -1.53% |
-8.28 |