| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BWET | 703.00 | 834.00 | 345,897 | -15.71% |
-131.00 |
| FCNCA | 2,077.20 | 2121.73 | 10,783 | -2.10% |
-44.53 |
| AMP | 509.23 | 535.72 | 388,544 | -4.94% |
-26.49 |
| FIX | 1,606.27 | 1632.59 | 92,834 | -1.61% |
-26.32 |
| MKL | 1,748.33 | 1774.64 | 23,771 | -1.48% |
-26.31 |
| LPLA | 307.00 | 332.26 | 1,066,716 | -7.60% |
-25.26 |
| DJCO | 645.08 | 668.25 | 19,785 | -3.47% |
-23.17 |
| BLK | 1,068.15 | 1090.27 | 111,385 | -2.03% |
-22.12 |
| NFEGP | 474.95 | 495.00 | 1,950 | -4.05% |
-20.05 |
| DELL | 555.75 | 575.31 | 3,331,832 | -3.40% |
-19.56 |
| CACI | 614.88 | 632.87 | 55,263 | -2.84% |
-18.00 |
| INTU | 288.37 | 304.12 | 1,921,307 | -5.18% |
-15.75 |
| NOC | 511.01 | 526.66 | 337,776 | -2.97% |
-15.65 |
| FICO | 909.16 | 924.52 | 97,956 | -1.66% |
-15.36 |
| BAC-PRL | 1,238.00 | 1253.00 | 3,787 | -1.20% |
-15.00 |
| LMT | 520.72 | 535.40 | 620,867 | -2.74% |
-14.68 |
| CW | 553.95 | 568.02 | 300,202 | -2.48% |
-14.07 |
| ALL | 229.35 | 242.86 | 1,842,943 | -5.56% |
-13.51 |
| EXPE | 267.52 | 281.02 | 1,549,716 | -4.80% |
-13.50 |
| COHR | 308.18 | 321.52 | 3,861,057 | -4.15% |
-13.34 |
| JPM | 338.72 | 352.04 | 4,107,858 | -3.78% |
-13.32 |
| MA | 554.51 | 567.65 | 958,582 | -2.31% |
-13.13 |
| WTM | 2,044.25 | 2056.85 | 4,692 | -0.61% |
-12.60 |
| CMI | 522.65 | 534.78 | 228,528 | -2.27% |
-12.13 |
| DGX | 233.05 | 244.88 | 1,075,338 | -4.83% |
-11.83 |
| MELI | 1,808.70 | 1820.47 | 124,977 | -0.65% |
-11.77 |
| EDRY | 56.23 | 67.97 | 252,835 | -17.27% |
-11.74 |
| LH | 309.40 | 320.99 | 371,776 | -3.61% |
-11.59 |
| ARGX | 977.04 | 988.20 | 108,490 | -1.13% |
-11.16 |
| SITM | 627.38 | 638.32 | 144,237 | -1.71% |
-10.94 |