52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Guardant Health, Inc. - Common Stock | GH | 173.23 | 179.38 | 1,549,043 | +113.45 (189.78%) |
| Aclaris Therapeutics, Inc. - Common Stock | ACRS | 5.565 | 5.500 | 989,530 | +3.64 (188.34%) |
| RAPT Therapeutics, Inc. - Common Stock | RAPT | 58.02 | 58.02 | 0 | +37.89 (188.23%) |
| Semtech Corporation - Common Stock | SMTC | 176.63 | 185.00 | 3,527,730 | +115.10 (187.06%) |
| Silicon Motion Technology Corporation - American Depositary Shares | SIMO | 272.15 | 272.11 | 672,619 | +177.09 (186.30%) |
| Blackboxstocks Inc. - Common Stock | BLBX | 18.15 | 18.15 | 0 | +11.79 (185.38%) |
| Teradyne, Inc. - Common Stock | TER | 382.01 | 371.47 | 1,507,734 | +246.83 (182.59%) |
| Coherent Corp. - Common Stock | COHR | 323.12 | 317.36 | 5,650,133 | +208.52 (181.95%) |
| Rackspace Technology, Inc. - Common Stock | RXT | 4.040 | 3.800 | 6,138,947 | +2.60 (180.56%) |
| LB Pharmaceuticals Inc - Common Stock | LBRX | 42.91 | 42.47 | 172,373 | +27.45 (177.55%) |
| Okeanis Eco Tankers Corp. Common Stock | ECO | 82.17 | 84.95 | 919,300 | +52.55 (177.34%) |
| Hut 8 Corp. - Common Stock | HUT | 104.80 | 98.74 | 4,071,049 | +66.93 (176.74%) |
| Leverage Shares 2X Long TER Daily ETF | TERG | 40.23 | 37.77 | 40,973 | +25.65 (176.02%) |
| Silicom Ltd - Ordinary Shares | SILC | 48.45 | 45.98 | 220,198 | +30.87 (175.65%) |
| MicroSectors U.S. Big Oil 3 Leveraged ETNs due February 17, 2045 | NRGU | 53.63 | 59.54 | 72,406 | +34.16 (175.48%) |
| Achieve Life Sciences, Inc. - Common Shares | ACHV | 7.940 | 7.980 | 516,077 | +4.99 (169.15%) |
| Nanobiotix S.A. - ADSs | NBTX | 34.59 | 33.05 | 88,157 | +21.73 (169.01%) |
| U-BX Technology Ltd. - Class A Ordinary Shares | UBXG | 5.030 | 5.030 | 0 | +3.16 (168.98%) |
| Ekso Bionics Holdings, Inc. - Common Stock | EKSO | 11.80 | 11.80 | 0 | +7.40 (168.18%) |
| Neuraxis, Inc. Common Stock | NRXS | 7.205 | 7.610 | 93,670 | +4.52 (167.84%) |
| OmniAb, Inc. - Common Stock | OABI | 4.535 | 4.470 | 699,106 | +2.83 (166.76%) |
| AvalonBay Communities | AVB | 184.06 | 184.06 | 0 | +114.96 (166.35%) |
| Iridium Communications Inc - Common Stock | IRDM | 48.02 | 46.77 | 1,057,320 | +29.89 (164.86%) |
| Noodles & Company - Class A Common Stock | NDLS | 13.09 | 13.57 | 36,432 | +8.14 (164.34%) |
| Axogen, Inc. - Common Stock | AXGN | 46.44 | 44.23 | 774,186 | +28.84 (163.86%) |
| Cohu, Inc. - Common Stock | COHU | 61.03 | 57.75 | 895,043 | +37.88 (163.63%) |
| Enlight Renewable Energy Ltd. - Ordinary Shares | ENLT | 76.06 | 75.00 | 115,008 | +47.18 (163.37%) |
| Lument Finance Trust, Inc. Common Stock | LFT | 5.580 | 6.570 | 89,837 | +3.46 (163.21%) |
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 154.28 | 150.56 | 73,593 | +95.57 (162.78%) |
| Maravai LifeSciences Holdings, Inc. - Class A common stock | MRVI | 7.225 | 6.970 | 1,405,101 | +4.47 (162.73%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.