52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| HF Sinclair Corporation Common Stock | DINO | 115.90 | 115.90 | 11,970 | +63.49 (121.14%) |
| Whitehawk Therapeutics, Inc. - Common Stock | WHWK | 4.200 | 4.200 | 0 | +2.30 (121.05%) |
| Park-Ohio Holdings Corp. - Common Stock | PKOH | 46.06 | 46.06 | 0 | +25.22 (121.02%) |
| Himalaya Shipping Ltd. Common Shares | HSHP | 19.23 | 19.23 | 8,319 | +10.52 (120.78%) |
| InnovAge Holding Corp. - Common Stock | INNV | 10.92 | 10.92 | 507 | +5.97 (120.61%) |
| Sasol Ltd. American Depositary Shares | SSL | 13.72 | 13.72 | 14,806 | +7.49 (120.22%) |
| Nabors Industries Ltd. | NBR | 85.28 | 85.28 | 638 | +46.50 (119.91%) |
| Fastly, Inc. - Class A Common Stock | FSLY | 23.86 | 23.86 | 23,581 | +12.98 (119.30%) |
| Encore Capital Group Inc - Common Stock | ECPG | 99.54 | 99.54 | 1 | +54.08 (118.96%) |
| Quantum Corporation - Common Stock | QMCO | 25.09 | 25.09 | 12,082 | +13.63 (118.94%) |
| CMB.TECH NV Ordinary Shares | CMBT | 20.29 | 20.29 | 19,533 | +11.02 (118.88%) |
| Patterson-UTI Energy, Inc. - Common Stock | PTEN | 11.78 | 11.78 | 10,422 | +6.39 (118.55%) |
| OptimumBank Holdings, Inc. - Common Stock | OPHC | 9.330 | 9.330 | 147 | +5.06 (118.50%) |
| Lam Research | LRCX | 288.11 | 288.11 | 160,564 | +155.91 (117.93%) |
| Kodiak Sciences Inc - Common Stock | KOD | 32.71 | 32.71 | 3,155 | +17.70 (117.92%) |
| Agencia Comercial Spirits Ltd - Class A Ordinary Share | AGCC | 13.16 | 13.16 | 457 | +7.11 (117.52%) |
| TTM Technologies, Inc. - Common Stock | TTMI | 117.97 | 117.97 | 33,421 | +63.73 (117.50%) |
| Tradr 2X Long BE Daily ETF | BEX | 34.43 | 34.43 | 324,814 | +18.57 (117.09%) |
| Brag House Holdings, Inc. - Common Stock | TBH | 3.520 | 3.520 | 0 | +1.89 (115.95%) |
| Franklin FTSE South Korea ETF | FLKR | 59.41 | 59.41 | 5,578 | +31.89 (115.88%) |
| Babcock & Wilcox Enterprises, Inc. Common Stock | BW | 7.360 | 7.360 | 35,258 | +3.95 (115.84%) |
| WT Offshore | WTI | 3.840 | 3.840 | 84,414 | +2.06 (115.73%) |
| Puma Biotechnology Inc - Common Stock | PBYI | 9.600 | 9.600 | 662 | +5.14 (115.25%) |
| Evoke Pharma, Inc. - Common Stock | EVOK | 11.00 | 11.00 | 0 | +5.88 (114.84%) |
| Lulu's Fashion Lounge Holdings, Inc. - Common Stock | LVLU | 10.01 | 10.01 | 0 | +5.35 (114.81%) |
| Roundhill Memory ETF | DRAM | 59.61 | 59.61 | 2,287,098 | +31.85 (114.73%) |
| Paysign, Inc. - Common Stock | PAYS | 12.34 | 12.34 | 290 | +6.58 (114.24%) |
| Allient Inc. - Common Stock | ALNT | 100.49 | 100.49 | 790 | +53.58 (114.22%) |
| Kiniksa Pharmaceuticals International, plc - Class A Ordinary Shares | KNSA | 77.24 | 77.24 | 653 | +41.16 (114.08%) |
| Jade Biosciences, Inc. - Common Stock | JBIO | 16.94 | 16.94 | 55 | +9.02 (113.89%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.