| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| United Rentals | URI | 1,143.59 | 1141.62 | 21 | +0.17% |
+1.97 |
| Target Corp | TGT | 152.29 | 151.13 | 35,996 | +0.77% |
+1.16 |
| Welltower Inc. Common Stock | WELL | 226.01 | 225.16 | 695 | +0.38% |
+0.85 |
| Del Monte Corporation Ordinary Shares | DMC | 30.66 | 30.36 | 3 | +0.99% |
+0.30 |
| WF International Limited - Ordinary Shares | WXM | 8.140 | 7.900 | 159,766 | +3.04% |
+0.24 |
| Abits Group Inc - Ordinary Shares | ABTS | 1.450 | 1.320 | 2,993 | +9.85% |
+0.13 |
| ETRACS Monthly Pay 2x Leveraged Small Cap High Dividend ETN Series B | SMHB | 4.066 | 4.035 | 0 | +0.77% |
+0.03 |
| Oruka Therapeutics, Inc. - Common Stock | ORKA | 104.67 | 104.67 | 1,925 | +0.00% |
+0.00 |
| Pelican Acquisition II Corporation - Unit | PLCIU | 9.985 | 9.980 | 10,000 | +0.05% |
+0.00 |
| Check-Cap Ltd. - Ordinary Share | MBAI | 1.195 | 1.190 | 9,749 | +0.42% |
+0.01 |
| Clean Energy Technologies, Inc. - Common Stock | CETY | 1.002 | 1.000 | 1,104 | +0.23% |
+0.00 |
| K-Tech Solutions Company Limited - Class A Ordinary Shares | KMRK | 1.190 | 1.190 | 6,404 | +0.01% |
+0.00 |
| Space Asset Acquisition Corp. - Class A Ordinary Shares | SAAQ | 10.19 | 10.19 | 2,903 | -0.00% |
-0.00 |
| Tuniu Corporation - American Depositary Shares | TOUR | 5.160 | 5.160 | 200 | -0.00% |
-0.00 |
| NETCLASS TECHNOLOGY INC - Class A Ordinary Shares | NTCL | 2.920 | 2.920 | 630 | -0.00% |
-0.00 |
| 36Kr Holdings Inc. - American Depositary Shares | KRKR | 3.159 | 3.160 | 1,219 | -0.02% |
-0.00 |
| Treasure Global Inc. - Common Stock | TGL | 3.058 | 3.060 | 418 | -0.05% |
-0.00 |
| Tandy Leather Factory, Inc. - common stock | TLF | 2.417 | 2.420 | 375 | -0.11% |
-0.00 |
| Starling Oncology, Inc. - Common Stock | STLN | 6.195 | 6.200 | 2,748 | -0.08% |
-0.00 |
| K Wave Media, Ltd. - Ordinary Shares | KWM | 2.265 | 2.270 | 644 | -0.22% |
-0.00 |
| ZenaTech, Inc. - Common Stock | ZENA | 1.810 | 1.820 | 206,827 | -0.55% |
-0.01 |