Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| AeroVironment, Inc. - Common Stock | AVAV | 163.38 | 159.95 | 10,684 | +2.14% |
+3.43 |
| CID HoldCo, Inc. - Common Stock | DAIC | 5.300 | 3.550 | 46,711 | +49.30% |
+1.75 |
| Intuitive Machines, Inc. - Class A Common Stock | LUNR | 14.79 | 13.92 | 114,784 | +6.25% |
+0.87 |
| Coca-Cola Europacific Partners plc - Ordinary Shares | CCEP | 100.48 | 99.77 | 3,793 | +0.71% |
+0.71 |
| Kaixin Holdings - Ordinary Shares | KXIN | 1.840 | 1.450 | 54,340 | +26.90% |
+0.39 |
| Nuwellis, Inc. - Common Stock | NUWE | 1.110 | 0.8970 | 28,920 | +23.75% |
+0.21 |
| Turbo Energy, S.A. - American Depositary Shares | TURB | 1.340 | 1.140 | 78,457 | +17.54% |
+0.20 |
| iQIYI, Inc. - American Depositary Shares | IQ | 1.110 | 1.010 | 20,219 | +9.90% |
+0.10 |
| TNL Mediagene - Ordinary Shares | TNMG | 3.900 | 3.870 | 55,287 | +0.78% |
+0.03 |
| Kyivstar Group Ltd. - Common Shares | KYIV | 13.04 | 13.03 | 203 | +0.04% |
+0.01 |
| Fabric.AI, Inc. - Common Stock | FABC | 2.135 | 2.130 | 5,595 | +0.23% |
+0.00 |
| Pony AI Inc. - American Depositary Shares | PONY | 6.805 | 6.800 | 47,816 | +0.07% |
+0.00 |
| Bon Natural Life Limited - Class A Ordinary Shares | BON | 1.192 | 1.190 | 100 | +0.18% |
+0.00 |
| Luda Technology Group Limited Ordinary Shares | LUD | 4.201 | 4.200 | 6,500 | +0.01% |
+0.00 |
| Global Mofy AI Limited - Class A Ordinary Shares | GMM | 1.920 | 1.920 | 1,683 | +0.01% |
+0.00 |
| OceanLight Acquisition Corporation - Ordinary Shares | OCLT | 9.890 | 9.890 | 363 | -0.00% |
-0.00 |
| Hotel101 Global Holdings Corp. - Class A Ordinary Shares | HBNB | 5.017 | 5.020 | 3,403 | -0.07% |
-0.00 |
| BTQ Technologies Corp. - Common Stock | BTQ | 2.600 | 2.610 | 59,603 | -0.38% |
-0.01 |
| Keel Infrastructure Corp. - Common Stock | KEEL | 3.990 | 4.010 | 477,931 | -0.50% |
-0.02 |
| POET Technologies Inc. - Common Shares | POET | 7.510 | 7.800 | 235,626 | -3.72% |
-0.29 |
| Solana Company - Class A Common Stock | HSDT | 2.280 | 2.760 | 103,237 | -17.39% |
-0.48 |
| Alphabet Inc. | GOOG | 343.68 | 344.41 | 223,509 | -0.21% |
-0.73 |
| Lattice Semiconductor Corporation - Common Stock | LSCC | 108.53 | 110.96 | 5,351 | -2.19% |
-2.43 |
| Semtech Corporation - Common Stock | SMTC | 178.19 | 185.00 | 14,033 | -3.68% |
-6.81 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.