Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Life360, Inc. - Common Stock  LIF 66.63 66.37 636,053
+0.39%
+0.26
Empire State Realty OP, L.P. Series ES Operating  ESBA 6.455 6.213 30,191
+3.90%
+0.24
NSTS Bancorp, Inc. - Common Stock  NSTS 12.27 12.03 10,691
+2.00%
+0.24
NIO Inc. American depositary shares  NIO 5.340 5.100 68,744,785
+4.71%
+0.24
Smart Logistics Global Limited - Ordinary Shares  SLGB 1.350 1.110 520,582
+21.62%
+0.24
Sachem Capital Corp. 8.00% Notes due 2027  SCCG 23.45 23.22 1,658
+0.99%
+0.23
Sono Group N.V. - Ordinary Shares  SSM 7.000 6.780 28,684
+3.24%
+0.22
Adamas Trust, Inc. - 7.000% Series G Cumulative Redeemable Preferred Stock  ADAMZ 19.50 19.28 12,719
+1.14%
+0.22
Dime Community Bancshares, Inc. - 9.000% Fixed-to-Floating Rate Subordinated  DCOMG 26.69 26.48 3,700
+0.79%
+0.21
Elong Power Holding Limited - Class A Ordinary Shares  ELPW 2.090 1.897 165,086
+10.16%
+0.19
ServiceTitan, Inc. - Class A Common Stock  TTAN 107.90 107.71 477,781
+0.18%
+0.19
Tvardi Therapeutics, Inc. - Common Stock  TVRD 4.330 4.140 254,927
+4.59%
+0.19
The Marzetti Company - Common Stock  MZTI 166.04 165.85 106,492
+0.11%
+0.19
Eupraxia Pharmaceuticals Inc. - Common Stock  EPRX 7.730 7.550 272,013
+2.38%
+0.18
Omada Health, Inc. - Common Stock  OMDA 16.13 15.95 1,213,817
+1.13%
+0.18
CNFinance Holdings Limited American Depositary Shares  CNF 6.415 6.240 9,156
+2.80%
+0.17
LifeMD, Inc. - 8.875% Series A Cumulative Perpetual Preferred Stock  LFMDP 21.45 21.29 3,291
+0.74%
+0.16
Cadiz, Inc. - Depositary Shares  CDZIP 19.60 19.45 5,013
+0.77%
+0.15
North European Oil Royality Trust Common Stock  NRT 6.424 6.280 77,531
+2.29%
+0.14
RedCloud Holdings plc - Ordinary Shares  RCT 1.580 1.440 112,827
+9.72%
+0.14
Axe Compute Inc. - Common Stock  AGPU 7.330 7.200 38,435
+1.81%
+0.13
Dogwood Therapeutics, Inc. - Common Stock  DWTX 4.200 4.070 73,472
+3.19%
+0.13
Atlanticus Holdings Corporation - 7.625% Series B Cumulative Perpetual Preferred  ATLCP 24.10 23.98 3,353
+0.52%
+0.12
Lumexa Imaging Holdings, Inc. - Common Stock  LMRI 18.11 18.00 284,800
+0.61%
+0.11
Scage Future - American Depositary Shares  SCAG 2.200 2.090 58,294
+5.26%
+0.11
K-Tech Solutions Company Limited - Class A Ordinary Shares  KMRK 1.220 1.110 27,405
+9.91%
+0.11
Redwood Trust, Inc. 9.125% Senior Notes Due 2029  RWTN 24.85 24.75 5,561
+0.42%
+0.11
Trailblazer Merger Corporation I - Class A Common Stock  TBMC 12.24 12.14 621
+0.83%
+0.10
SUPER HI INTERNATIONAL HOLDING LTD. - American Depositary Shares  HDL 16.40 16.30 653
+0.61%
+0.10
Intchains Group Limited - American Depositary Shares  ICG 1.920 1.830 144,189
+4.92%
+0.09
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.