Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| VSE Corporation - Common Stock | VSEC | 180.49 | 174.83 | 189,143 | +3.24% |
+5.66 |
| Microsoft | MSFT | 499.29 | 493.78 | 11,813,823 | +1.12% |
+5.51 |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 251.29 | 245.81 | 958,188 | +2.23% |
+5.48 |
| Acuity Inc. Common Stock | AYI | 308.25 | 302.96 | 97,447 | +1.75% |
+5.29 |
| Ross Stores | ROST | 231.90 | 226.61 | 912,775 | +2.33% |
+5.29 |
| Qualys, Inc. - Common Stock | QLYS | 180.24 | 174.96 | 154,852 | +3.01% |
+5.28 |
| United Airlines Holdings, Inc. - Common Stock | UAL | 113.94 | 108.71 | 2,659,189 | +4.81% |
+5.23 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,117.07 | 2111.89 | 27,122 | +0.25% |
+5.18 |
| MSCI Inc. Common Stock | MSCI | 558.03 | 552.87 | 149,459 | +0.93% |
+5.16 |
| Group 1 Automotive, Inc. Common Stock | GPI | 251.57 | 246.42 | 90,857 | +2.09% |
+5.15 |
| Guidewire Software, Inc. Common Stock | GWRE | 149.40 | 144.29 | 449,217 | +3.54% |
+5.11 |
| Corcept Therapeutics Incorporated - Common Stock | CORT | 115.38 | 110.29 | 494,330 | +4.61% |
+5.08 |
| Jones Lang LaSalle Incorporated Common Stock | JLL | 341.33 | 336.38 | 106,985 | +1.47% |
+4.95 |
| Analog Devices | ADI | 380.59 | 375.72 | 1,201,828 | +1.30% |
+4.87 |
| Kinsale Capital Group, Inc. - Common Stock | KNSL | 361.67 | 356.85 | 70,526 | +1.35% |
+4.82 |
| RingCentral, Inc. Class A Common Stock | RNG | 76.66 | 71.86 | 568,990 | +6.68% |
+4.80 |
| Vertex Pharmaceuticals | VRTX | 513.10 | 508.34 | 386,609 | +0.94% |
+4.76 |
| Robinhood Markets, Inc. - Class A Common Stock | HOOD | 124.53 | 119.82 | 20,307,620 | +3.93% |
+4.71 |
| Brinker International, Inc. Common Stock | EAT | 201.42 | 196.71 | 416,678 | +2.39% |
+4.71 |
| Arista Networks, Inc. Common Stock | ANET | 204.06 | 199.39 | 2,340,968 | +2.34% |
+4.67 |
| Fortinet, Inc. - Common Stock | FTNT | 174.48 | 169.84 | 1,463,677 | +2.73% |
+4.64 |
| Amazon.com | AMZN | 258.26 | 253.71 | 23,257,624 | +1.79% |
+4.55 |
| MYR Group, Inc. - Common Stock | MYRG | 283.82 | 279.28 | 113,066 | +1.63% |
+4.54 |
| Five Below, Inc. - Common Stock | FIVE | 238.68 | 234.14 | 535,276 | +1.94% |
+4.54 |
| LPL Financial Holdings Inc | LPLA | 332.62 | 328.09 | 184,182 | +1.38% |
+4.53 |
| Lennox International, Inc. Common Stock | LII | 363.71 | 359.23 | 156,047 | +1.25% |
+4.48 |
| Honeywell Aerospace Inc. - Common Stock | HONA | 168.07 | 163.60 | 1,421,404 | +2.74% |
+4.47 |
| Ambiq Micro, Inc. Common Stock | AMBQ | 69.88 | 65.46 | 352,177 | +6.75% |
+4.42 |
| Coherent Corp. - Common Stock | COHR | 321.50 | 317.36 | 5,016,753 | +1.30% |
+4.14 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.