Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| The Bank of New York Mellon Corporation Common Stock | BNY | 152.26 | +2.12 (1.41%) |
4,122,672 | $627.72M |
| Expedia | EXPE | 267.78 | +7.47 (2.87%) |
2,322,727 | $621.98M |
| Johnson Controls International plc Ordinary Share | JCI | 140.53 | +0.30 (0.21%) |
4,414,217 | $620.33M |
| Cummins | CMI | 673.39 | +4.18 (0.62%) |
914,209 | $615.62M |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 385.95 | +11.89 (3.18%) |
1,586,431 | $612.28M |
| Exelon Corp | EXC | 46.38 | -0.90 (-1.90%) |
13,193,466 | $611.91M |
| Cognizant Technology Solutions | CTSH | 43.40 | +0.97 (2.29%) |
13,842,091 | $600.75M |
| Axon Enterprise, Inc. - Common Stock | AXON | 582.00 | -17.80 (-2.97%) |
1,030,343 | $599.66M |
| Opendoor Technologies Inc - Common Stock | OPEN | 5.300 | +0.51 (10.65%) |
112,394,780 | $595.69M |
| 3M Co | MMM | 155.34 | +0.64 (0.41%) |
3,830,023 | $594.96M |
| Alphabet Inc. - Depositary Shares representing a 1/20th Interest in a Share of | GOOGM | 50.69 | -0.27 (-0.53%) |
11,706,740 | $593.41M |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 63.01 | -1.06 (-1.65%) |
9,381,400 | $591.12M |
| Target Corp | TGT | 132.27 | -0.15 (-0.11%) |
4,467,001 | $590.85M |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 246.10 | -5.28 (-2.10%) |
2,377,518 | $585.11M |
| Quanta Services | PWR | 668.17 | +1.84 (0.28%) |
875,681 | $585.10M |
| IonQ, Inc. Common Stock | IONQ | 44.77 | -0.31 (-0.69%) |
13,051,555 | $584.32M |
| Flex Ltd. - Ordinary Shares | FLEX | 139.94 | +6.57 (4.93%) |
4,142,100 | $579.65M |
| Union Pacific | UNP | 285.04 | +4.10 (1.46%) |
2,025,717 | $577.41M |
| Digital Realty Trust, Inc. Common Stock | DLR | 179.33 | +3.03 (1.72%) |
3,187,922 | $571.69M |
| Newmont Mining | NEM | 94.81 | +1.61 (1.73%) |
6,018,021 | $570.57M |
| Cheniere Energy, Inc. Common Stock | LNG | 261.29 | +0.35 (0.13%) |
2,169,688 | $566.92M |
| Onto Innovation Inc. Common Stock | ONTO | 317.02 | +25.57 (8.77%) |
1,785,464 | $566.03M |
| Ford Motor | F | 13.61 | +0.11 (0.81%) |
41,217,570 | $560.97M |
| Boston Scientific | BSX | 44.99 | +0.18 (0.40%) |
12,401,364 | $557.94M |
| Colgate-Palmolive | CL | 91.01 | -2.03 (-2.18%) |
6,109,150 | $555.99M |
| Monster Beverage | MNST | 96.55 | +1.40 (1.47%) |
5,756,174 | $555.76M |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 558.60 | +2.93 (0.53%) |
992,961 | $554.67M |
| TE Connectivity | TEL | 198.91 | +2.67 (1.36%) |
2,782,800 | $553.53M |
| Synopsys, Inc. - Common Stock | SNPS | 443.37 | +8.87 (2.04%) |
1,245,247 | $552.11M |
| Natera, Inc. - Common Stock | NTRA | 281.85 | +7.46 (2.72%) |
1,958,308 | $551.95M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.