| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Automatic Data Processing | ADP | 241.28 | -0.09 (-0.04%) |
2,272,508 | $548.31M |
| United Airlines Holdings, Inc. - Common Stock | UAL | 129.05 | +2.83 (2.24%) |
4,242,735 | $547.52M |
| Chipotle Mexican Grill | CMG | 34.60 | +1.17 (3.50%) |
15,643,905 | $541.28M |
| Qiagen N.V. Common Shares | QGEN | 41.99 | +3.99 (10.50%) |
12,745,781 | $535.20M |
| Applied Digital Corporation - Common Stock | APLD | 32.29 | +0.85 (2.70%) |
16,552,382 | $534.48M |
| PNC Financial Services | PNC | 250.91 | +4.38 (1.78%) |
2,117,024 | $531.18M |
| Blackstone Inc. Common Stock | BX | 122.15 | +3.53 (2.98%) |
4,331,571 | $529.10M |
| Celestica | CLS | 354.78 | -5.96 (-1.65%) |
1,488,430 | $528.07M |
| Marathon Petroleum | MPC | 283.30 | +2.62 (0.93%) |
1,844,238 | $522.47M |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 707.17 | +46.45 (7.03%) |
738,118 | $521.97M |
| Danaher Corp | DHR | 195.98 | +5.21 (2.73%) |
2,657,147 | $520.75M |
| Prologis | PLD | 141.36 | +0.36 (0.26%) |
3,679,017 | $520.07M |
| American Tower Corp A | AMT | 165.00 | -0.04 (-0.02%) |
3,132,789 | $516.91M |
| Schlumberger Ltd | SLB | 47.24 | -0.19 (-0.40%) |
10,899,331 | $514.88M |
| Lockheed Martin | LMT | 518.26 | -9.70 (-1.84%) |
989,604 | $512.87M |
| MACOM Technology Solutions Holdings, Inc. - Common Stock | MTSI | 317.35 | +12.12 (3.97%) |
1,614,756 | $512.44M |
| Unilever PLC American Depositary Shares (each representing One Ordinary Share) | UL | 60.99 | -0.85 (-1.37%) |
8,367,870 | $510.36M |
| Airbnb, Inc. - Class A Common Stock | ABNB | 146.89 | +3.94 (2.76%) |
3,470,825 | $509.83M |
| Edwards Lifesciences | EW | 91.33 | -2.31 (-2.47%) |
5,578,678 | $509.50M |
| Truist Financial Corporation Common Stock | TFC | 51.37 | +1.68 (3.38%) |
9,904,677 | $508.80M |
| Northrop Grumman | NOC | 532.23 | -12.88 (-2.36%) |
938,271 | $499.38M |
| Deere & Co | DE | 592.90 | -3.84 (-0.64%) |
841,010 | $498.63M |
| Phillips 66 | PSX | 189.82 | +2.01 (1.07%) |
2,599,945 | $493.52M |
| AXT Inc - Common Stock | AXTI | 62.55 | +2.43 (4.04%) |
7,838,482 | $490.30M |
| Keysight Technologies Inc. Common Stock | KEYS | 322.17 | +4.93 (1.55%) |
1,517,973 | $489.05M |
| Humana | HUM | 397.76 | +1.47 (0.37%) |
1,225,913 | $487.62M |
| Realty Income Corporation Common Stock | O | 63.17 | -0.06 (-0.09%) |
7,682,477 | $485.30M |
| CSX Corp | CSX | 49.35 | +0.66 (1.36%) |
9,821,070 | $484.67M |
| Marsh Common Stock | MRSH | 179.00 | -0.05 (-0.03%) |
2,683,966 | $480.43M |
| Cencora, Inc. Common Stock | COR | 302.46 | -7.11 (-2.30%) |
1,579,016 | $477.59M |