Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Interactive Strength Inc. - Common Stock (NQ:TRNR)

0.8198 -0.0302 (-3.55%)
Streaming Delayed Price Updated: 11:21 AM EDT, May 26, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 328,427
Open 0.8488
Bid (Size) 0.8154 (700)
Ask (Size) 0.8197 (100)
Prev. Close 0.8500
Today's Range 0.8000 - 0.8534
52wk Range 0.7506 - 126.00
Shares Outstanding N/A
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
Unusual volume stocks in Friday's session ↗
Via Chartmill
What's going on in today's after hours session ↗
Via Chartmill

Performance

YTD
-90.9%
-90.9%
1 Month
-27.5%
-27.5%
3 Month
-62.6%
-62.6%
6 Month
-96.6%
-96.6%
1 Year
-99.0%
-99.0%

More News

Read More
News headline image
TRNR Publishes Shareholder Letter Detailing Strong Q1 Results, Increased Q2 Guidance & Increasing Momentum
Via ACCESS Newswire
Which stocks have an unusual volume on Wednesday? ↗
Via Chartmill
News headline image
TRNR Reports Q1 2026 Results, Driven By 279% Revenue Growth; Confirms 2026 Pro Forma Revenue Guidance of More Than $30m
Via ACCESS Newswire
There are notable gap-ups and gap-downs in today's session. ↗
Via Chartmill
News headline image
TRNR to Report Q1 2026 Results on May 20, 2026; Previews Preliminary Q1 Pro Forma Revenue of Approximately $7.7 Million
Via ACCESS Newswire
News headline image
TRNR's Secures Placement for CLMBR on Rogue Fitness, Expanding Access to New Customers on Industry-Leading Online Platform
Via ACCESS Newswire
News headline image
TRNR Publishes Q4 & Year-End 2025 Shareholder Letter Discussing Record Results & Expectations for 2026 Given Company Transformation
Via ACCESS Newswire
News headline image
TRNR Reports Record Full-Year 2025 Results, Driven by 114% Revenue Growth; Confirms 2026 Guidance of $30M+ in Pro Forma Revenue & $0.5M Stock Repurchase Program
Via ACCESS Newswire
News headline image
TRNR Authorizes First Stock Repurchase Program; $500,000 Program Represents 20% Of Shares Outstanding at Last Closing Price
Via ACCESS Newswire
News headline image
TRNR Exhibits at HFA 2026 with All Four Brands and Strong Leadership Presence
Via ACCESS Newswire
News headline image
TRNR Updates FAQ's & Investor Deck Following Ergatta Closing and Increased Guidance to more than $30 Million in 2026 Pro Forma Revenue
Via ACCESS Newswire
News headline image
TRNR Completes Acquisition of Ergatta, Confirms Increased 2026 Pro Forma Revenue Guidance of $30m+
Via ACCESS Newswire
News headline image
TRNR Updates FAQ'S Following Full Loan Recovery and Successful Legal Settlement with Sportstech
Via ACCESS Newswire
News headline image
Sportstech Brands Holding GmbH Resolves Legal Dispute with Interactive Strength Inc. (Nasdaq: TRNR)
From Sportstech Brands Holding GmbH
Via GlobeNewswire
News headline image
TRNR Announces Full Loan Recovery and Successful Legal Settlement with Sportstech
Via ACCESS Newswire
News headline image
TRNR Wins Decisively in Berlin Court Against Sportstech's Claims
Via ACCESS Newswire
News headline image
TRNR Provides Commercial Update on FORME PGA Show Appearance, Golf & College Verticals, Wattbike Synergies
Via ACCESS Newswire
News headline image
Sportstech Brands Holding GmbH Responds to the Shareholder Letter Dated February 20, 2026 from Interactive Strength Inc. (Nasdaq: TRNR) regarding Reverse Split
From Sportstech Brands Holding GmbH
Via GlobeNewswire
News headline image
TRNR Updates FAQ's, Publishes New Investor Deck With 50% Increase of 2026 Pro Forma Revenue Guidance To More Than $30M
Via ACCESS Newswire
Let's have a look at the top gainers and losers one hour before the close of the markets of today's session. ↗
Via Chartmill
Unusual volume stocks are being observed in Friday's session. ↗
Via Chartmill
Top movers in Friday's session ↗
Via Chartmill
News headline image
TRNR Publishes CEO Letter Discussing Recent Deal & Company Next Steps
Via ACCESS Newswire

Frequently Asked Questions

Is Interactive Strength Inc. - Common Stock publicly traded?
Yes, Interactive Strength Inc. - Common Stock is publicly traded.
What exchange does Interactive Strength Inc. - Common Stock trade on?
Interactive Strength Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Interactive Strength Inc. - Common Stock?
The ticker symbol for Interactive Strength Inc. - Common Stock is TRNR on the Nasdaq Stock Market
What is the current price of Interactive Strength Inc. - Common Stock?
The current price of Interactive Strength Inc. - Common Stock is 0.8198
When was Interactive Strength Inc. - Common Stock last traded?
The last trade of Interactive Strength Inc. - Common Stock was at 05/26/26 11:21 AM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.