Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 831,500.00 | 815600.00 | 128 | +1.95% |
+15900.00 |
| NVR, Inc. Common Stock | NVR | 6,225.14 | 5958.56 | 21,001 | +4.47% |
+266.58 |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 664.10 | 551.21 | 1,161,841 | +20.48% |
+112.89 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,700.72 | 1624.53 | 286,556 | +4.69% |
+76.19 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,283.23 | 1211.63 | 498,194 | +5.91% |
+71.60 |
| Transdigm Group Incorporated Common Stock | TDG | 1,203.36 | 1146.81 | 172,596 | +4.93% |
+56.55 |
| AutoZone | AZO | 3,226.26 | 3169.82 | 53,223 | +1.78% |
+56.44 |
| Cavco Industries, Inc. - Common Stock | CVCO | 662.79 | 619.00 | 55,980 | +7.07% |
+43.79 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,313.32 | 2269.99 | 9,736 | +1.91% |
+43.34 |
| Regeneron Pharmaceuticals | REGN | 966.76 | 927.89 | 890,684 | +4.19% |
+38.88 |
| Graham Holdings Company Common Stock | GHC | 1,201.97 | 1168.51 | 11,681 | +2.86% |
+33.46 |
| Parker-Hannifin | PH | 927.50 | 899.82 | 265,554 | +3.08% |
+27.68 |
| Costco Wholesale | COST | 1,037.97 | 1012.28 | 1,118,624 | +2.54% |
+25.69 |
| Markel Group Inc. Common Stock | MKL | 1,895.12 | 1869.82 | 22,777 | +1.35% |
+25.30 |
| MasterCard | MA | 659.92 | 638.01 | 1,535,682 | +3.43% |
+21.91 |
| BlackRock | BLK | 1,168.33 | 1147.54 | 256,543 | +1.81% |
+20.79 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,371.14 | 2352.64 | 19,094 | +0.79% |
+18.51 |
| Kadant Inc Common Stock | KAI | 283.38 | 265.28 | 77,134 | +6.82% |
+18.10 |
| Credit Acceptance Corporation - Common Stock | CACC | 482.26 | 464.89 | 121,018 | +3.74% |
+17.37 |
| Sempreon, Inc. - Common Stock | CASK | 17.59 | 0.6000 | 93,731 | +2831.67% |
+16.99 |
| Sherwin-Williams | SHW | 348.99 | 332.61 | 994,220 | +4.92% |
+16.38 |
| Wingstop Inc. - Common Stock | WING | 165.79 | 149.73 | 1,629,185 | +10.73% |
+16.06 |
| GE Vernova Inc. Common Stock | GEV | 873.88 | 857.87 | 1,909,267 | +1.87% |
+16.01 |
| Woodward, Inc. - Common Stock | WWD | 319.96 | 304.65 | 299,184 | +5.03% |
+15.31 |
| AppFolio, Inc. - Class A Common Stock | APPF | 227.81 | 213.25 | 142,556 | +6.83% |
+14.56 |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 321.61 | 307.18 | 1,201,464 | +4.70% |
+14.43 |
| Marriott International | MAR | 413.61 | 399.30 | 1,210,459 | +3.58% |
+14.31 |
| Roper Indus | ROP | 480.71 | 466.60 | 358,039 | +3.02% |
+14.11 |
| Acuity Inc. Common Stock | AYI | 332.10 | 318.14 | 64,541 | +4.39% |
+13.96 |
| Saia, Inc. - Common Stock | SAIA | 358.54 | 344.61 | 200,357 | +4.04% |
+13.93 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.