Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Cavco Industries, Inc. - Common Stock | CVCO | 562.43 | 552.85 | 44,797 | +1.73% |
+9.58 |
| Biglari Holdings Inc Cl A | BH-A | 1,982.00 | 1972.44 | 9,861 | +0.48% |
+9.56 |
| Chemed Corp | CHE | 524.36 | 515.17 | 62,876 | +1.78% |
+9.19 |
| Steel Dynamics, Inc. - Common Stock | STLD | 243.17 | 234.09 | 332,852 | +3.88% |
+9.08 |
| Nova Ltd. - Ordinary Shares | NVMI | 346.53 | 337.64 | 246,078 | +2.63% |
+8.89 |
| Nucor Corp | NUE | 260.70 | 251.92 | 366,715 | +3.49% |
+8.78 |
| Impinj, Inc. - Common Stock | PI | 176.97 | 168.19 | 150,760 | +5.22% |
+8.78 |
| Corpay, Inc. Common Stock | CPAY | 413.41 | 404.81 | 135,707 | +2.12% |
+8.60 |
| NVIDIA Corp | NVDA | 225.96 | 217.44 | 92,901,891 | +3.92% |
+8.52 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,673.44 | 1665.14 | 435,254 | +0.50% |
+8.30 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,107.24 | 2098.96 | 7,126 | +0.39% |
+8.28 |
| ITT Inc. Common Stock | ITT | 201.85 | 194.26 | 350,409 | +3.91% |
+7.59 |
| InterDigital, Inc. - Common Stock | IDCC | 327.41 | 319.90 | 50,404 | +2.35% |
+7.51 |
| Carlisle Companies Incorporated Common Stock | CSL | 342.31 | 334.85 | 208,917 | +2.23% |
+7.46 |
| NewMarket Corp Common Stock | NEU | 910.32 | 903.12 | 63,460 | +0.80% |
+7.20 |
| Biogen Idec | BIIB | 223.19 | 216.04 | 442,383 | +3.31% |
+7.15 |
| World Acceptance Corporation - Common Stock | WRLD | 187.36 | 180.31 | 20,013 | +3.91% |
+7.05 |
| Domino's Pizza Inc - Common Stock | DPZ | 347.41 | 340.37 | 165,752 | +2.07% |
+7.04 |
| Intuitive Surgical | ISRG | 376.09 | 369.25 | 794,121 | +1.85% |
+6.84 |
| Credicorp Ltd. Common Stock | BAP | 379.25 | 372.52 | 109,122 | +1.81% |
+6.73 |
| MasterCard | MA | 587.72 | 581.10 | 870,195 | +1.14% |
+6.62 |
| Scorpio Gold Corporation - Common Stock | SGLD | 11.66 | 5.080 | 5,626,634 | +129.53% |
+6.58 |
| Argan, Inc. Common Stock | AGX | 411.17 | 404.75 | 214,019 | +1.58% |
+6.42 |
| Cardinal Health | CAH | 245.76 | 239.35 | 475,102 | +2.68% |
+6.41 |
| Laboratory Corp American Holdings | LH | 333.97 | 327.61 | 182,268 | +1.94% |
+6.36 |
| Group 1 Automotive, Inc. Common Stock | GPI | 275.82 | 269.50 | 49,487 | +2.35% |
+6.32 |
| Packaging Corporation of America Common Stock | PKG | 235.42 | 229.12 | 194,231 | +2.75% |
+6.30 |
| Hubbell Inc Common Stock | HUBB | 449.52 | 443.31 | 138,879 | +1.40% |
+6.21 |
| Albany International Corporation Common Stock | AIN | 60.40 | 54.33 | 140,930 | +11.17% |
+6.07 |
| NXP Semiconductors N.V. - Common Stock | NXPI | 228.38 | 222.40 | 999,639 | +2.69% |
+5.98 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.