| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Alpha Modus Holdings, Inc. - Class A Common Stock
|
AMOD |
1.920 |
1.850 |
274,494 |
+0.07 |
+3.78% |
|
Rekor Systems, Inc. - Common Stock
|
REKR |
1.400 |
1.390 |
8,447 |
+0.01 |
+0.72% |
|
Can-Fite Biopharma Ltd Sponsored ADR (Israel)
|
CANF |
1.035 |
1.030 |
67,625 |
+0.00 |
+0.49% |
|
Magic Empire Global Limited - Class A Ordinary Shares
|
MEGL |
1.565 |
1.560 |
341 |
+0.00 |
+0.32% |
|
NOVONIX Limited - American Depository Shares
|
NVX |
1.635 |
1.630 |
2,388 |
+0.01 |
+0.31% |
|
Real Messenger Corporation - Ordinary Shares
|
RMSG |
2.302 |
2.300 |
2,503 |
+0.00 |
+0.10% |
|
Immersion Corporation - Common Stock
|
IMMR |
7.395 |
7.390 |
167 |
+0.00 |
+0.07% |
|
Tron Inc. - Common Stock
|
TRON |
9.785 |
9.780 |
46,721 |
+0.01 |
+0.05% |
|
Century Aluminum Company - Common Stock
|
CENX |
22.79 |
22.78 |
105 |
+0.00 |
+0.02% |
|
Braze, Inc. - Class A Common Stock
|
BRZE |
28.45 |
28.44 |
7,394 |
+0.00 |
+0.02% |
|
Splash Beverage Group, Inc. (NV) Common Stock
|
SBEV |
2.060 |
2.060 |
103 |
+0.00 |
+0.00% |
|
Taiwan Fund, Inc. (The) Common Stock
|
TWN |
46.20 |
46.20 |
250 |
+0.00 |
+0.00% |
|
TTM Technologies, Inc. - Common Stock
|
TTMI |
46.45 |
46.46 |
682 |
-0.01 |
-0.01% |
|
Tick Pilot Test Control Common Stock
|
ATEST |
24.52 |
24.52 |
1,560 |
-0.00 |
-0.01% |
|
Applied Optoelectronics, Inc. - Common Stock
|
AAOI |
26.30 |
26.31 |
2,962 |
-0.00 |
-0.02% |
|
Aeva Technologies, Inc. - Common Stock
|
AEVA |
24.93 |
24.93 |
4,014 |
-0.00 |
-0.02% |
|
Host Hotels & Resorts
|
HST |
16.59 |
16.60 |
502 |
-0.01 |
-0.06% |
|
Valneva SE - American Depositary Shares
|
VALN |
7.315 |
7.320 |
4,324 |
-0.00 |
-0.07% |
|
VivoPower International PLC - Ordinary Shares
|
VVPR |
5.805 |
5.810 |
5,427 |
-0.00 |
-0.09% |
|
Replimune Group, Inc. - Common Stock
|
REPL |
3.335 |
3.340 |
91,398 |
-0.00 |
-0.15% |
|
Mercurity Fintech Holding Inc. - American Ordinary Shares
|
MFH |
2.005 |
2.010 |
2,679 |
-0.00 |
-0.25% |
|
Mereo BioPharma Group plc - American Depositary Shares
|
MREO |
1.865 |
1.870 |
293 |
-0.01 |
-0.27% |
|
Nano Dimension Ltd. - American Depositary Shares
|
NNDM |
1.525 |
1.530 |
202 |
-0.01 |
-0.33% |
|
Royalty Management Holding Corporation - Class A Common Stock
|
RMCO |
1.445 |
1.450 |
201 |
-0.00 |
-0.34% |
