Gainers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| 111, Inc. - American Depositary Shares | YI | 6.850 | 6.590 | 21,849 | +0.26 |
+3.95% |
| Currenc Group Inc. - Ordinary Shares | CURR | 2.650 | 2.550 | 163,041 | +0.10 |
+3.92% |
| Phoenix Asia Holdings Limited - Ordinary Shares | PHOE | 16.30 | 15.69 | 6,329 | +0.61 |
+3.89% |
| Altisource Portfolio Solutions S.A. - Common Stock | ASPS | 6.450 | 6.210 | 42,034 | +0.24 |
+3.86% |
| Loop Industries, Inc. - Common Stock | LOOP | 1.350 | 1.300 | 115,823 | +0.05 |
+3.85% |
| Gaia, Inc. - Class A Common Stock | GAIA | 2.980 | 2.870 | 181,134 | +0.11 |
+3.83% |
| Marqeta, Inc. - Class A Common Stock | MQ | 4.080 | 3.930 | 5,179,467 | +0.15 |
+3.82% |
| Alarum Technologies Ltd. - American Depositary Shares | ALAR | 6.300 | 6.070 | 72,556 | +0.23 |
+3.79% |
| X3 Holdings Co., Ltd. - Class A Ordinary Shares | XTKG | 1.110 | 1.070 | 174,770 | +0.04 |
+3.74% |
| Oportun Financial Corporation - common stock | OPRT | 4.450 | 4.290 | 651,543 | +0.16 |
+3.73% |
| Atossa Therapeutics, Inc. - Common Stock | ATOS | 5.320 | 5.130 | 159,493 | +0.19 |
+3.70% |
| 9F Inc. - American Depositary Shares | JFU | 4.200 | 4.050 | 1,902 | +0.15 |
+3.70% |
| Figure Technology Solutions, Inc. - Class A Common Stock | FIGR | 34.29 | 33.08 | 6,374,454 | +1.21 |
+3.66% |
| Rand Capital Corporation - Closed End Fund | RAND | 11.64 | 11.23 | 3,975 | +0.41 |
+3.65% |
| Chicago Rivet & Machine Co. Common Stock | CVR | 14.25 | 13.75 | 3,484 | +0.50 |
+3.64% |
| American Well Corporation Class A Common Stock | AMWL | 5.730 | 5.530 | 97,487 | +0.20 |
+3.62% |
| Bluejay Diagnostics, Inc. - Common Stock | BJDX | 2.020 | 1.950 | 46,186 | +0.07 |
+3.59% |
| Guardian Pharmacy Services, Inc. Class A Common Stock | GRDN | 35.62 | 34.39 | 854,890 | +1.23 |
+3.58% |
| Top KingWin Ltd - Class A Ordinary Shares | WAI | 2.320 | 2.240 | 4,709 | +0.08 |
+3.56% |
| NOMADAR Corp. - Class A Common Stock | NOMA | 4.070 | 3.930 | 24,880 | +0.14 |
+3.56% |
| Precipio, Inc. - Common Stock | PRPO | 27.88 | 26.93 | 19,048 | +0.95 |
+3.53% |
| Zedge, Inc. Class B Common Stock | ZDGE | 2.960 | 2.860 | 105,659 | +0.10 |
+3.50% |
| Virtuix Holdings Inc. - Class A Common Stock | VTIX | 8.880 | 8.580 | 1,506,496 | +0.30 |
+3.50% |
| Community Bancorp. - Common stock | CMTV | 42.39 | 40.96 | 364,025 | +1.43 |
+3.49% |
| Veradermics, Incorporated Common Stock | MANE | 58.89 | 56.91 | 1,324,080 | +1.98 |
+3.48% |
| Boundless Bio, Inc. - Common Stock | BOLD | 1.190 | 1.150 | 124,745 | +0.04 |
+3.48% |
| KalVista Pharmaceuticals, Inc. - Common Stock | KALV | 17.00 | 16.43 | 1,382,718 | +0.57 |
+3.47% |
| Olaplex Holdings, Inc. - Common Stock | OLPX | 1.345 | 1.300 | 4,774,612 | +0.04 |
+3.46% |
| Upstream Bio, Inc. - Common Stock | UPB | 8.670 | 8.380 | 3,024,950 | +0.29 |
+3.46% |
| Assembly Biosciences, Inc. - Common Stock | ASMB | 28.46 | 27.51 | 83,925 | +0.95 |
+3.45% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.