| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Intel Corp | INTC | 110.97 | 95,348,173 | -11.23 (-9.19%) |
450.21B |
| Applied Materials | AMAT | 552.22 | 7,454,569 | -40.57 (-6.84%) |
437.91B |
| Costco Wholesale | COST | 948.41 | 935,411 | -1.84 (-0.19%) |
419.26B |
| Morgan Stanley | MS | 223.14 | 2,299,554 | +1.04 (0.47%) |
407.13B |
| UnitedHealth Group | UNH | 426.13 | 2,641,863 | +8.14 (1.95%) |
386.07B |
| Oracle Corp | ORCL | 141.12 | 24,846,705 | -2.64 (-1.84%) |
383.02B |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 307.72 | 179,419 | -1.74 (-0.56%) |
372.67B |
| Procter & Gamble | PG | 151.05 | 3,736,989 | +1.74 (1.17%) |
366.66B |
| Coca-Cola Company | KO | 83.90 | 8,057,591 | +0.94 (1.13%) |
361.55B |
| Goldman Sachs Group | GS | 1,050.55 | 680,308 | -4.74 (-0.45%) |
360.81B |
| Wells Fargo | WFC | 87.23 | 4,586,734 | -0.22 (-0.25%) |
358.20B |
| Home Depot | HD | 345.12 | 1,461,853 | -5.53 (-1.58%) |
343.39B |
| Chunghwa Telecom Co., Ltd. | CHT | 43.99 | 81,521 | -0.12 (-0.26%) |
341.29B |
| Chevron Corp | CVX | 171.29 | 3,777,939 | +3.19 (1.90%) |
331.26B |
| Merck & Co | MRK | 128.04 | 4,637,286 | +1.26 (1.00%) |
324.13B |
| RTX Corporation Common Stock | RTX | 201.16 | 2,040,778 | -0.21 (-0.10%) |
303.33B |
| United Microelectronics Corporation (NEW) Common Stock | UMC | 24.06 | 13,201,116 | -1.77 (-6.85%) |
300.35B |
| Royal Bank of Canada | RY | 209.21 | 619,043 | +1.16 (0.56%) |
299.30B |
| Citigroup | C | 142.01 | 4,270,788 | -1.85 (-1.28%) |
296.43B |
| GE Vernova Inc. Common Stock | GEV | 1,065.51 | 2,680,838 | -86.53 (-7.51%) |
294.08B |
| Philip Morris International | PM | 185.71 | 1,060,505 | +0.95 (0.51%) |
289.44B |
| GSK plc American Depositary Shares (Each representing two Ordinary Shares) | GSK | 53.17 | 1,989,974 | +0.08 (0.15%) |
286.33B |
| Palo Alto Networks, Inc. - Common Stock | PANW | 346.60 | 4,593,776 | -10.93 (-3.06%) |
282.82B |
| Dell Technologies Inc. Class C Common Stock | DELL | 423.75 | 4,422,125 | +11.95 (2.90%) |
282.64B |
| International Business Machines | IBM | 310.66 | 5,200,301 | +11.14 (3.72%) |
282.09B |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 138.62 | 33,422,662 | +6.08 (4.58%) |
281.04B |
| Linde plc - Ordinary Shares | LIN | 536.87 | 949,187 | -3.65 (-0.68%) |
277.24B |
| Texas Instruments | TXN | 295.42 | 3,634,288 | -8.08 (-2.66%) |
272.73B |
| Alphabet-A | GOOGL | 369.83 | 13,357,167 | +3.37 (0.92%) |
246.91B |
| Alphabet Inc. | GOOG | 366.56 | 9,103,966 | +1.66 (0.45%) |
244.73B |