| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Texas Instruments | TXN | 251.58 | 3,240,855 | -9.33 (-3.58%) |
232.26B |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,556.28 | 8,647,980 | -10.42 (-0.67%) |
230.33B |
| T-Mobile US, Inc. - Common Stock | TMUS | 182.35 | 1,814,480 | +1.91 (1.06%) |
227.56B |
| BeiGene, Ltd. - American Depositary Shares | BGNE | 184.71 | 0 | +0.00 (0.00%) |
223.70B |
| Alphabet-A | GOOGL | 334.82 | 10,663,204 | -4.53 (-1.33%) |
223.54B |
| American Express | AXP | 325.26 | 1,205,743 | -4.91 (-1.49%) |
223.13B |
| Alphabet Inc. | GOOG | 331.62 | 7,616,860 | -3.79 (-1.13%) |
221.40B |
| MetLife | MET | 94.45 | 1,186,963 | -0.72 (-0.75%) |
215.36B |
| Toronto-Dominion Bank | TD | 118.42 | 1,377,195 | -2.49 (-2.06%) |
215.06B |
| International Business Machines | IBM | 231.15 | 1,467,047 | -2.72 (-1.16%) |
209.89B |
| Verizon Communications | VZ | 50.55 | 11,576,218 | +0.53 (1.06%) |
209.28B |
| Walt Disney | DIS | 106.83 | 2,738,600 | -0.72 (-0.67%) |
202.98B |
| ENI S.p.A. Common Stock | E | 55.34 | 292,488 | +0.54 (0.98%) |
199.52B |
| McDonald's Corp | MCD | 262.04 | 1,980,476 | +0.36 (0.14%) |
195.69B |
| Amphenol Corp A | APH | 161.04 | 3,746,551 | +2.49 (1.57%) |
194.15B |
| PepsiCo | PEP | 139.97 | 2,473,282 | -0.37 (-0.26%) |
193.45B |
| Abbott Laboratories | ABT | 109.67 | 3,341,716 | -0.69 (-0.63%) |
192.03B |
| Qualcomm, Inc. | QCOM | 165.98 | 4,522,289 | -4.50 (-2.64%) |
187.23B |
| Gilead Sciences | GILD | 148.98 | 1,945,379 | +2.64 (1.80%) |
186.79B |
| AT&T Inc. | T | 26.12 | 14,367,082 | +0.23 (0.91%) |
186.53B |
| Seagate Technology Plc | STX | 813.91 | 1,330,208 | -14.47 (-1.75%) |
185.25B |
| Union Pacific | UNP | 290.80 | 1,274,716 | -9.87 (-3.28%) |
177.27B |
| Marvell Technology, Inc. - Common Stock | MRVL | 208.67 | 14,614,974 | -2.99 (-1.41%) |
176.97B |
| ConocoPhillips | COP | 135.97 | 3,361,821 | +3.47 (2.62%) |
176.69B |
| Broadcom Inc. - Common Stock | AVGO | 368.79 | 10,416,484 | -1.55 (-0.42%) |
171.49B |
| Unilever PLC American Depositary Shares (each representing One Ordinary Share) | UL | 64.93 | 3,196,420 | +0.08 (0.12%) |
170.71B |
| ASE Technology Holding Co., Ltd. American Depositary Shares (each representing | ASX | 37.00 | 3,756,141 | +0.05 (0.14%) |
163.10B |
| TJX Companies | TJX | 133.57 | 3,084,906 | -0.34 (-0.25%) |
161.15B |
| Pfizer | PFE | 28.59 | 24,179,558 | +0.13 (0.47%) |
160.32B |
| Southern Copper Corporation Common Stock | SCCO | 203.14 | 449,521 | -5.73 (-2.74%) |
159.57B |