Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Structure Therapeutics Inc. - American Depositary Shares	GPCR	62.77	68.12	1,275,035	-7.85%	-5.35
Eaton Corp Plc	ETN	322.26	327.31	3,381,729	-1.54%	-5.05
BridgeBio Pharma, Inc. - Common Stock	BBIO	73.42	78.23	3,029,810	-6.15%	-4.81
Neurocrine Biosciences, Inc. - Common Stock	NBIX	135.99	140.60	1,614,579	-3.28%	-4.61
Applied Optoelectronics, Inc. - Common Stock	AAOI	34.99	39.60	6,609,620	-11.64%	-4.61
A SPAC III Acquisition Corp. - Class A Ordinary Shares	ASPC	17.09	21.63	154,214	-20.99%	-4.54
Claritev Corporation Class A Common Stock	CTEV	29.53	33.89	274,090	-12.87%	-4.36
Planet Fitness, Inc. Common Stock	PLNT	105.38	109.73	2,748,068	-3.96%	-4.35
Aimei Health Technology Co., Ltd - Ordinary Share	AFJK	71.63	75.86	95,748	-5.58%	-4.23
Steel Dynamics, Inc. - Common Stock	STLD	171.83	176.06	1,775,255	-2.40%	-4.23
MACOM Technology Solutions Holdings, Inc. - Common Stock	MTSI	170.76	174.96	1,212,243	-2.40%	-4.20
Broadcom Inc. - Common Stock	AVGO	343.42	347.62	31,342,307	-1.21%	-4.20
Chord Energy Corporation - Common Stock	CHRD	90.63	94.68	1,247,759	-4.28%	-4.05
Ralph Lauren Corp	RL	358.52	362.53	677,488	-1.11%	-4.01
Transcontinental Realty Investors, Inc. Common Stock	TCI	54.98	58.91	2,170	-6.67%	-3.93
Arrowhead Pharmaceuticals, Inc. - Common Stock	ARWR	63.88	67.79	2,693,589	-5.77%	-3.91
Quanta Services	PWR	435.82	439.68	1,184,738	-0.88%	-3.86
Essex Property Trust, Inc. Common Stock	ESS	253.06	256.89	748,384	-1.49%	-3.83
Dell Technologies Inc. Class C Common Stock	DELL	124.01	127.80	8,471,054	-2.97%	-3.79
Cable One, Inc. Common Stock	CABO	100.38	104.16	154,676	-3.63%	-3.78
Apple	AAPL	267.26	271.01	45,704,651	-1.38%	-3.75
Lithia Motors, Inc. Common Stock	LAD	328.69	332.29	349,490	-1.08%	-3.60
Bright Minds Biosciences Inc. - common stock	DRUG	80.01	83.46	261,781	-4.13%	-3.45
McDonald's Corp	MCD	299.86	303.26	4,573,310	-1.12%	-3.40
Vertex Pharmaceuticals	VRTX	448.80	452.13	931,445	-0.74%	-3.33
Kimberly-Clark	KMB	98.07	101.40	9,673,283	-3.28%	-3.33
Expand Energy Corporation - Class C Warrants	EXEEL	95.79	99.10	8,803	-3.34%	-3.31
Targa Resources, Inc. Common Stock	TRGP	183.47	186.77	1,693,317	-1.77%	-3.30
Gilead Sciences	GILD	118.30	121.60	7,039,116	-2.71%	-3.30
TKO Group Holdings, Inc. Class A Common Stock	TKO	203.65	206.94	1,279,611	-1.59%	-3.29

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.