Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
DTE Energy Company 2025 Series H 6.25% Junior Subordinated Debentures due 2085	DTK	24.82	24.86	65,591	-0.16%	-0.04
Check-Cap Ltd. - Ordinary Share	MBAI	1.675	1.715	23,596	-2.33%	-0.04
RiverNorth Capital and Income Fund Common Stock	RSF	14.38	14.42	9,355	-0.26%	-0.04
Crown Reserve Acquisition Corp. I - Unit	CRACU	10.10	10.13	2,271	-0.29%	-0.03
Babcock & Wilcox Enterprises, Inc. 6.50% Senior Notes due 2026	BWNB	24.40	24.43	13,534	-0.10%	-0.02
BioRestorative Therapies, Inc. - Common Stock	BRTX	1.196	1.220	56,672	-1.99%	-0.02
Carlyle Credit Income Fund 7.375% Series D Term Preferred Shares due 2028	CCID	25.30	25.32	632	-0.09%	-0.02
Tailwind 2.0 Acquisition Corp. - Class A Ordinary Shares	TDWD	9.850	9.870	320,793	-0.20%	-0.02
Edesa Biotech, Inc. - Common Shares	EDSA	1.480	1.500	19,163	-1.31%	-0.02
CNS Pharmaceuticals, Inc. - Common Stock	CNSP	5.281	5.300	8,741	-0.35%	-0.02
Oaktree Acquisition Corp. III Life Sciences - Class A Ordinary Share	OACC	10.60	10.62	915	-0.18%	-0.02
SAIHEAT Limited - Class A Ordinary Shares	SAIH	9.710	9.728	3,398	-0.18%	-0.02
Saratoga Investment Corp 8.125% Notes due 2027	SAY	25.32	25.34	9,161	-0.06%	-0.02
Agriculture & Natural Solutions Acquisition Corporation - Class A Ordinary	ANSC	11.18	11.19	429	-0.12%	-0.01
Molecular Partners AG - American Depositary Shares	MOLN	4.211	4.220	1,374	-0.21%	-0.01
1RT Acquisition Corp. - Units	ONCHU	10.36	10.37	12,003	-0.08%	-0.01
Insight Digital Partners II - Class A Ordinary Shares	DYOR	9.909	9.910	150,922	-0.02%	-0.00
Terra Property Trust, Inc. 6.00% Notes due 2026	TPTA	23.70	23.70	588	-0.00%	-0.00
OTG Acquisition Corp. I - Unit	OTGAU	10.17	10.17	12,414	-0.00%	-0.00
Youlife Group Inc. - American Depositary Shares	YOUL	1.420	1.420	26,094	+0.01%	+0.00
Pyrophyte Acquisition Corp. II Class A Ordinary Shares	PAII	10.06	10.06	363,293	+0.00%	+0.00
SilverBox Corp IV Class A Ordinary Shares	SBXD	10.57	10.57	18,903	+0.00%	+0.00
Sound Point Meridian Capital, Inc. 7.875% Series B Preferred Shares due 2030	SPME	25.23	25.23	10,251	+0.02%	+0.00
Network-1 Technologies, Inc. Common Stock	NTIP	1.315	1.310	5,953	+0.37%	+0.00
Brixmor Property Group Inc. Common Stock	BRX	25.66	25.65	1,727,665	+0.03%	+0.01
China SXT Pharmaceuticals, Inc. - Common Stock	SXTC	1.750	1.741	70,150	+0.53%	+0.01
Qualys, Inc. - Common Stock	QLYS	131.02	131.01	381,732	+0.01%	+0.01
CL Workshop Group Limited - American Depositary Shares	NWGL	1.360	1.350	3,028	+0.75%	+0.01
Lake Shore Bancorp, Inc. - Common Stock	LSBK	14.70	14.69	8,072	+0.07%	+0.01
ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN due September 25, 2048	PFFL	8.386	8.374	3,508	+0.13%	+0.01

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.