52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Cemtrex Inc. - Common Stock	CETX	1.060	1.170	487,182	-24.59 (-95.87%)
GeoVax Labs, Inc. - Common Stock	GOVX	1.600	1.600	0	-36.65 (-95.82%)
Brera Holdings PLC - Class B Ordinary Shares	SLMT	1.050	1.110	650,644	-23.83 (-95.78%)
AGM Group Holdings Inc. - Class A Ordinary Shares	AGMH	1.310	1.310	0	-29.69 (-95.77%)
Fly-E Group, Inc. - Common Stock	FLYE	2.040	2.120	18,737	-43.06 (-95.48%)
Aethlon Medical, Inc. - Common Stock	AEMD	2.010	2.000	7,444	-39.41 (-95.15%)
Freight Technologies, Inc. - Ordinary Shares	FRGT	1.120	1.180	418,853	-21.28 (-95.00%)
Dogness (International) Corporation - Class A Common Stock	DOGZ	1.430	1.460	111,511	-26.57 (-94.89%)
MicroCloud Hologram Inc. - Ordinary Shares	HOLO	2.140	2.250	241,764	-36.66 (-94.49%)
Black Titan Corp - Ordinary Shares	BTTC	1.460	1.530	38,665	-22.52 (-93.91%)
Cycurion, Inc. - Common Stock	CYCU	1.780	1.780	0	-27.37 (-93.89%)
Our Bond, Inc. - Common Stock	OBAI	2.060	2.240	935,219	-30.94 (-93.76%)
O'Reilly Automotive	ORLY	93.88	91.33	10,004,255	-1279.76 (-93.17%)
Shuttle Pharmaceuticals Holdings, Inc. - common stock	SHPH	1.050	1.050	0	-14.27 (-93.15%)
Bon Natural Life Limited - Class A Ordinary Shares	BON	1.700	1.640	26,032	-22.92 (-93.10%)
Enveric Biosciences, Inc. - Common Stock	ENVB	2.350	2.320	68,628	-31.25 (-93.01%)
bioAffinity Technologies, Inc. - Common Stock	BIAF	1.060	1.040	45,611	-13.94 (-92.93%)
Newsmax, Inc. Class B Common Stock	NMAX	5.950	6.080	585,899	-77.56 (-92.88%)
GlucoTrack, Inc. - Common Stock	GCTK	1.550	1.640	8,730	-20.12 (-92.85%)
Edible Garden AG Incorporated - Common Stock	EDBL	2.960	3.180	636,231	-36.79 (-92.55%)
Founder Group Limited - Class A Ordinary Shares	FGL	10.51	10.82	20,252	-129.49 (-92.49%)
AIM ImmunoTech Inc. Common Stock	AIM	1.070	1.070	0	-12.32 (-92.01%)
Arrive AI Inc. - Common Stock	ARAI	1.120	1.120	0	-12.13 (-91.55%)
Banzai International, Inc. - Class A Common Stock	BNZI	1.220	1.210	1,117,986	-13.18 (-91.53%)
CNS Pharmaceuticals, Inc. - Common Stock	CNSP	2.970	2.970	0	-31.59 (-91.41%)
BioVie Inc. - Common stock	BIVI	1.250	1.250	0	-13.15 (-91.32%)
Polaryx Therapeutics, Inc. - Common Stock	PLYX	3.050	3.190	279,292	-31.95 (-91.29%)
GoHealth, Inc. - Class A Common Stock	GOCO	1.370	1.440	26,398	-13.12 (-90.55%)
Netflix	NFLX	96.24	84.59	200,800,922	-884.32 (-90.19%)
Park Ha Biological Technology Co., Ltd. - Class A Ordinary Shares	BYAH	1.840	1.700	84,899	-16.82 (-90.14%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.