52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
ProCap Financial, Inc. - Common Stock	BRR	2.650	2.780	471,614	-7.49 (-73.87%)
Borealis Foods Inc. - Class A Common Shares	BRLS	1.650	1.550	41,021	-4.64 (-73.77%)
RxSight, Inc. - Common Stock	RXST	7.480	7.920	1,069,789	-20.88 (-73.62%)
Atlassian Corporation - Class A Common Stock	TEAM	75.16	79.43	7,419,954	-209.10 (-73.56%)
Waton Financial Limited - Ordinary Shares	WTF	5.030	5.020	24,096	-13.89 (-73.41%)
NET Power Inc. Class A Common Stock	NPWR	1.930	1.960	567,053	-5.32 (-73.38%)
Ready Capital Corporation Common Stock	RC	1.850	1.630	9,327,727	-5.08 (-73.30%)
Advanced Flower Capital Inc. - Common Stock	AFCG	2.280	2.380	148,796	-6.25 (-73.27%)
Digimarc Corporation - Common Stock	DMRC	4.405	4.730	305,855	-11.95 (-73.06%)
Galaxy Payroll Group Limited - Class A Ordinary Shares	GLXG	2.420	2.360	9,045	-6.54 (-72.99%)
Fiserv, Inc. Common Stock	FI	63.80	63.80	0	-171.89 (-72.93%)
Lifevantage Corporation - Common Stock	LFVN	4.650	4.680	117,876	-12.52 (-72.92%)
Similarweb Ltd. Ordinary Shares	SMWB	2.590	2.700	2,572,683	-6.95 (-72.85%)
Xerox Holdings Corporation - Common Stock	XRX	1.800	1.770	3,287,010	-4.83 (-72.85%)
Silynxcom Ltd. Ordinary Shares	SYNX	1.021	1.040	7,684	-2.73 (-72.77%)
Alzamend Neuro, Inc. - Common Stock	ALZN	2.010	2.080	51,486	-5.37 (-72.76%)
Aptera Motors Corp. - Class B Common Stock	SEV	2.180	2.160	240,076	-5.82 (-72.75%)
Open Lending Corporation - Common Stock	LPRO	1.330	1.450	403,103	-3.55 (-72.75%)
Hydrofarm Holdings Group, Inc. - Common Stock	HYFM	1.350	1.390	9,247	-3.60 (-72.73%)
Epsium Enterprise Limited - Class A Ordinary Shares	EPSM	1.315	1.350	10,109	-3.51 (-72.72%)
TON Strategy Company - Common Stock	TONX	1.940	1.990	113,758	-5.14 (-72.60%)
Bionano Genomics, Inc. - Common Stock	BNGO	1.150	1.150	115,217	-3.01 (-72.36%)
Chemomab Therapeutics Ltd. - American Depositary Shares	CMMB	1.860	1.550	290,031	-4.86 (-72.32%)
Virtuix Holdings Inc. - Class A Common Stock	VTIX	6.860	6.840	233,210	-17.53 (-71.87%)
Fold Holdings, Inc. - Class A Common Stock	FLD	1.490	1.480	110,329	-3.77 (-71.67%)
Acrivon Therapeutics, Inc. - Common Stock	ACRV	1.510	1.840	1,893,530	-3.80 (-71.56%)
Northrim BanCorp Inc - Common Stock	NRIM	23.48	24.60	214,536	-58.82 (-71.47%)
Sabre Corporation - Common Stock	SABR	1.180	1.080	34,763,146	-2.95 (-71.43%)
Sable Offshore Corp. Common Stock	SOC	8.250	7.910	6,264,660	-20.12 (-70.92%)
Sui Group Holdings Limited - Common Stock	SUIG	1.260	1.330	675,109	-3.06 (-70.83%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.