% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| NU | NU | 13.82 | 14.78 | 48,543,790 | -0.96 |
-6.50% |
| Diamondback Energy | FANG | 168.86 | 180.53 | 4,646,809 | -11.67 |
-6.46% |
| MKDWELL Tech Inc. - Ordinary Shares | MKDW | 1.310 | 1.400 | 82,719 | -0.09 |
-6.43% |
| ETHD | ETHD | 54.71 | 58.46 | 34,243 | -3.75 |
-6.41% |
| Highpeak Energy Inc | HPK | 14.03 | 14.98 | 723,369 | -0.95 |
-6.34% |
| Kosmos Energy Ltd | KOS | 3.700 | 3.950 | 15,904,424 | -0.25 |
-6.33% |
| AESI | AESI | 21.28 | 22.71 | 929,694 | -1.43 |
-6.30% |
| Soundthinking Inc | SSTI | 11.46 | 12.23 | 56,397 | -0.77 |
-6.30% |
| Matador Resources Company | MTDR | 47.40 | 50.56 | 2,394,348 | -3.16 |
-6.25% |
| Worthington Enterprises Inc | WOR | 40.07 | 42.74 | 477,784 | -2.67 |
-6.25% |
| Talen Energy Corporation - Common Stock | TLN | 178.23 | 190.02 | 1,520,014 | -11.79 |
-6.20% |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 1.970 | 2.100 | 201,709 | -0.13 |
-6.19% |
| Helport AI Limited - Ordinary Shares | HPAI | 5.160 | 5.500 | 17,936 | -0.34 |
-6.18% |
| Zenas Biopharma Inc | ZBIO | 17.29 | 18.42 | 164,858 | -1.13 |
-6.13% |
| Sophia Genetics Sa | SOPH | 3.830 | 4.080 | 26,576 | -0.25 |
-6.13% |
| TC BioPharm (Holdings) plc - American Depositary Shares | TCBP | 5.870 | 6.250 | 185,487 | -0.38 |
-6.08% |
| Vista Energy S.A.B. DE C.V. ADR | VIST | 45.49 | 48.42 | 2,334,345 | -2.93 |
-6.05% |
| Microsectors Oil & Gas Exp. & Prod. 3X ETN | OILU | 29.00 | 30.86 | 213,963 | -1.86 |
-6.03% |
| New Fortress Energy Llc | NFE | 8.980 | 9.550 | 5,869,200 | -0.57 |
-5.97% |
| Targa Resources | TRGP | 146.31 | 155.55 | 2,084,363 | -9.24 |
-5.94% |
| Citius Oncology, Inc. - Common Stock | CTOR | 1.430 | 1.520 | 164,620 | -0.09 |
-5.92% |
| Greenwich Lifesciences Inc | GLSI | 14.32 | 15.22 | 28,865 | -0.90 |
-5.91% |
| Cactus Inc Cl A | WHD | 56.69 | 60.25 | 1,222,228 | -3.56 |
-5.91% |
| CRGY | CRGY | 10.77 | 11.44 | 3,508,432 | -0.67 |
-5.86% |
| Technipfmc Plc | FTI | 25.26 | 26.83 | 6,408,095 | -1.57 |
-5.85% |
| Oneok Inc | OKE | 89.15 | 94.69 | 5,757,323 | -5.54 |
-5.85% |
| Roblox Corp Cl A | RBLX | 44.87 | 47.64 | 7,965,979 | -2.77 |
-5.81% |
| Texas Pacific Land Trust | TPL | 873.90 | 927.73 | 101,505 | -53.83 |
-5.80% |
| Liberty Energy Inc | LBRT | 18.68 | 19.83 | 3,452,937 | -1.15 |
-5.80% |
| Apache Corp | APA | 23.15 | 24.57 | 8,566,852 | -1.42 |
-5.78% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.