% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Grayscale Ethereum Covered Call ETF | ETCO | 8.234 | 8.230 | 101 | +0.00 |
+0.05% |
| Defiance Daily Target 2X Long VELO ETF | VELL | 3.122 | 3.120 | 696 | +0.00 |
+0.05% |
| Corgi UCTT 2x Daily ETF | UCTX | 9.495 | 9.490 | 1,016 | +0.00 |
+0.05% |
| Leverage Shares 2X Long PYPL Daily ETF | PYPG | 8.655 | 8.650 | 28,769 | +0.00 |
+0.06% |
| Leverage Shares 2X Long GLXY Daily ETF | GLGG | 4.062 | 4.060 | 2,122 | +0.00 |
+0.06% |
| ProShares CoinDesk 20 Crypto ETF | KRYP | 17.61 | 17.60 | 0 | +0.01 |
+0.07% |
| ProShares Bitcoin & Ether Equal Weight ETF | BETE | 30.03 | 30.01 | 8 | +0.02 |
+0.07% |
| Scilex Holding Company - Common Stock | SCLX | 6.665 | 6.660 | 127 | +0.00 |
+0.08% |
| Invesco CurrencyShares Euro Currency Trust | FXE | 106.49 | 106.41 | 1 | +0.08 |
+0.08% |
| ProShares Ether ETF | EETH | 22.73 | 22.71 | 2,660 | +0.02 |
+0.08% |
| GraniteShares YieldBOOST MARA ETF | MAAY | 5.825 | 5.820 | 1,454 | +0.00 |
+0.09% |
| Calamos Convertible Equity Alternative ETF | CVRT | 47.40 | 47.35 | 0 | +0.05 |
+0.10% |
| ProShares Bitcoin & Ether Market Cap Weight ETF | BETH | 34.88 | 34.85 | 0 | +0.03 |
+0.10% |
| ProShares Ultra Ether ETF | ETHT | 10.09 | 10.08 | 104,917 | +0.01 |
+0.10% |
| Clene Inc. - Common Stock | CLNN | 5.015 | 5.010 | 1,373 | +0.00 |
+0.10% |
| 21Shares 2x Long Dogecoin ETF | TXXD | 2.923 | 2.920 | 627 | +0.00 |
+0.10% |
| VanEck China Bond ETF | CBON | 23.94 | 23.91 | 1 | +0.03 |
+0.11% |
| NextCure, Inc. - Common Stock | NXTC | 4.145 | 4.140 | 2,587 | +0.00 |
+0.12% |
| iShares Convertible Bond ETF | ICVT | 113.23 | 113.09 | 263 | +0.14 |
+0.12% |
| Invesco CurrencyShares Australian Dollar Trust | FXA | 69.73 | 69.64 | 490 | +0.09 |
+0.13% |
| ProShares Bitcoin ETF | BITO | 8.520 | 8.506 | 156,415 | +0.01 |
+0.16% |
| Evertec, Inc. Common Stock | EVTC | 30.44 | 30.39 | 0 | +0.05 |
+0.16% |
| iShares iBonds Dec 2033 Term Muni Bond ETF | IBMV | 24.92 | 24.88 | 0 | +0.04 |
+0.17% |
| Roundhill Treasury Bond WeeklyPay ETF | TSYW | 41.32 | 41.25 | 1 | +0.07 |
+0.17% |
| Global X U.S. 500 Income Edge ETF | EDGX | 26.31 | 26.26 | 92 | +0.05 |
+0.17% |
| Invesco CurrencyShares British Pound Sterling Trust | FXB | 129.68 | 129.45 | 5 | +0.23 |
+0.17% |
| State Street SPDR Bloomberg Short Term International Treasury Bond ETF | BWZ | 27.13 | 27.08 | 6 | +0.05 |
+0.18% |
| Franklin International Aggregate Bond ETF | FLIA | 20.29 | 20.25 | 0 | +0.04 |
+0.18% |
| Goldman Sachs Ultra Short Municipal Income ETF | GUMI | 50.35 | 50.26 | 0 | +0.09 |
+0.19% |
| SL Science Holding Limited - Ordinary Shares | SLBT | 2.645 | 2.640 | 1,226 | +0.00 |
+0.19% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.