Interactive Strength Inc. - Common Stock (NQ:TRNR)

1.170 +0.090 (+8.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2026 Add to My Watchlist

Price and Volume

Price 1.170
Open 1.080
Prev. Close 1.080
Change
+0.09
% Change
+8.33%
Bid (Size) 1.160 (6,400)
Ask (Size) 1.200 (200)
High 1.210
Low 1.080
52 Week High 8.200
52 Week Low 0.1936
EPS 15,052.23
Price / Earnings 0.0001
Dividend Yield N/A
Shares Outstanding N/A
Volume 221,526
Average Volume (3 Mo) 7M

Chart

Price Performance

YTD
+0.27 (30.01%)
1 Month
-0.31 (-20.95%)
3 Month
+0.27 (30.29%)
6 Month
-2.06 (-63.78%)
1 Year
+0.16 (15.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.