Interactive Strength Inc. - Common Stock (NQ:TRNR)

4.235 +0.005 (+0.12%)

Streaming Delayed Price Updated: 12:01 PM EDT, Aug 4, 2025 Add to My Watchlist

Price and Volume

Volume	14,784
Open	4.270
Bid (Size)	4.150 (2)
Ask (Size)	4.320 (3)
Prev. Close	4.230
Today's Range	4.093 - 4.396
52wk Range	3.737 - 797.70
Shares Outstanding	N/A
Dividend Yield	N/A

Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News

12 Consumer Discretionary Stocks Moving In Monday's After-Market Session

July 28, 2025

Via Benzinga

Why Are Public Companies Amassing ETH, XRP, SOL, BNB Instead Of Just Bitcoin?

July 25, 2025

Publicly traded companies are increasingly integrating cryptocurrencies other than Bitcoin (CRYPTO: BTC), into their treasuries, with significant investments announced in Ethereum (CRYPTO: ETH), Solana...

Via Benzinga

Performance

YTD	-85.3%	-85.3%
1 Month	-35.1%	-35.1%
3 Month	-32.7%	-32.7%
6 Month	-79.5%	-79.5%
1 Year	-99.1%	-99.1%

More News

Interactive Strength Inc. (Nasdaq: TRNR) Receives "Buy" Rating and $15 Price Target in Maxim Group Research Initiation

July 09, 2025

Via ACCESS Newswire

Get insights into the top gainers and losers of Tuesday's pre-market session.

July 01, 2025

Via Chartmill

Interactive Strength Inc. (Nasdaq: TRNR) Completes Acquisition of Wattbike, Creating a Diversified Global Fitness Platform on Track for More than $75 Million in Pro Forma 2025 Revenue

July 01, 2025

Via ACCESS Newswire

Let's have a look at the top gainers and losers one hour before the close of the markets of today's session.

June 25, 2025

Via Chartmill

Let's have a look at the top gainers and losers in the middle of the day of today's session.

June 25, 2025

Via Chartmill

Which stocks are gapping on Wednesday?

June 25, 2025

Via Chartmill

Discover the top movers in Wednesday's pre-market session.

June 25, 2025

Via Chartmill

Interactive Strength Inc. (Nasdaq:TRNR) Announces 1-for-10 Reverse Split

June 25, 2025

Via ACCESS Newswire

10 Consumer Discretionary Stocks Moving In Monday's Pre-Market Session

June 23, 2025

Via Benzinga

Interactive Strength Inc. (Nasdaq:TRNR) Expects to Complete Wattbike Acquisition Imminently After Receiving UK Regulatory Approval

June 18, 2025

Via ACCESS Newswire

Interactive Strength Inc. (Nasdaq:TRNR) Closes Initial $55 Million Investment for Crypto Treasury Strategy and Begins Acquiring $FET

June 16, 2025

Via ACCESS Newswire

Interactive Strength Inc. (Nasdaq:TRNR) Updates FAQ's About $500M AI-focused $FET Treasury Strategy

June 13, 2025

Via ACCESS Newswire

12 Consumer Discretionary Stocks Moving In Wednesday's Intraday Session

June 11, 2025

Via Benzinga

Small-Cap Disruptors KZIA, SNYR, HSDT, TRNR, PRSO Lead Momentum – More Microcap Stocks Inside

June 11, 2025

Via AB Newswire

Which stocks are gapping on Wednesday?

June 11, 2025

Via Chartmill

Stay updated with the stocks that are on the move in today's pre-market session.

June 11, 2025

Via Chartmill

12 Consumer Discretionary Stocks Moving In Wednesday's Pre-Market Session

June 11, 2025

Via Benzinga

Interactive Strength Inc. (Nasdaq:TRNR) Enters into $500 Million Facility to Acquire AI-focused $FET Tokens and Launch Crypto Treasury Asset Strategy

June 11, 2025

Via ACCESS Newswire

Interactive Strength Inc. (Nasdaq:TRNR) Shares New CEO Q&A Update Featuring TRNR and Wattbike CEO's

May 23, 2025

Via ACCESS Newswire

Interactive Strength Inc. (Nasdaq:TRNR) Updates FAQ's In Response To Additional Shareholder Questions

May 21, 2025

Via ACCESS Newswire

Interactive Strength Inc. (Nasdaq:TRNR) Reiterates $75M Guidance, Expected Profitability in Q4 on Adjusted EBITDA Basis Due to Pending Sportstech, Wattbike Deals

May 20, 2025

Via ACCESS Newswire

Interactive Strength Inc. (Nasdaq: TRNR) Updates FAQ's about Increasing 2025 Pro Forma Revenue Guidance to More Than $75M and Other Questions

May 19, 2025

Via ACCESS Newswire

Interactive Strength Inc. (Nasdaq: TRNR) Reports First Quarter 2025 Results, Increases 2025 Pro Forma Revenue Guidance to more than $75M

May 19, 2025

Via ACCESS Newswire

Frequently Asked Questions

Is Interactive Strength Inc. - Common Stock publicly traded?

Yes, Interactive Strength Inc. - Common Stock is publicly traded.

What exchange does Interactive Strength Inc. - Common Stock trade on?

Interactive Strength Inc. - Common Stock trades on the Nasdaq Stock Market

What is the ticker symbol for Interactive Strength Inc. - Common Stock?

The ticker symbol for Interactive Strength Inc. - Common Stock is TRNR on the Nasdaq Stock Market

What is the current price of Interactive Strength Inc. - Common Stock?

The current price of Interactive Strength Inc. - Common Stock is 4.235

When was Interactive Strength Inc. - Common Stock last traded?

The last trade of Interactive Strength Inc. - Common Stock was at 08/04/25 12:01 PM ET

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.