LiveOne, Inc. - Common Stock (NQ:LVO)

5.210 +0.120 (+2.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 14, 2026 Add to My Watchlist

Price and Volume

Price 5.210
Open 5.150
Prev. Close 5.090
Change
+0.12
% Change
+2.36%
Bid (Size) 5.200 (900)
Ask (Size) 5.330 (400)
High 5.430
Low 5.090
52 Week High 8.000
52 Week Low 3.700
EPS N/A
Price / Earnings N/A
Dividend Yield N/A
Shares Outstanding 78,344,870
Volume 38,086
Average Volume (3 Mo) 80K

Chart

Price Performance

YTD
+0.67 (14.76%)
1 Month
-0.83 (-13.74%)
3 Month
+0.63 (13.76%)
6 Month
+1.22 (30.58%)
1 Year
-2.52 (-32.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.