Recent Quotes
My Watchlist
Indicators
Local Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

LiveOne, Inc. - Common Stock (NQ:LVO)

0.6856 -0.0041 (-0.59%)
Streaming Delayed Price Updated: 1:59 PM EDT, Jul 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 221,108
Open 0.6887
Bid (Size) 0.6848 (92)
Ask (Size) 0.6857 (8)
Prev. Close 0.6897
Today's Range 0.6820 - 0.6912
52wk Range 0.5521 - 1.815
Shares Outstanding 78,344,870
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
LiveOne (NASDAQ: LVO) executive produces New Russ Album, Publishing division drives significant revenue & debuts at #1 on Billboard Indie Charts
Russ has 12M+ Monthly Listeners on Spotify, 10M+ Social Media Followers 
From LiveOne, Inc.
Via GlobeNewswire
12 Communication Services Stocks Moving In Friday's After-Market Session
 
Via Benzinga

Performance

YTD
-44.7%
-44.7%
1 Month
-9.2%
-9.2%
3 Month
-9.0%
-9.0%
6 Month
-41.4%
-41.4%
1 Year
-57.2%
-57.2%

More News

Read More
LiveOne (Nasdaq: LVO) Selects Crypto Asset Management Firm Arca to Execute Bitcoin Treasury Yield Strategy
From LiveOne, Inc.
Via GlobeNewswire
Insights Ahead: LiveOne's Quarterly Earnings
Via Benzinga
12 Communication Services Stocks Moving In Wednesday's Pre-Market Session
Via Benzinga
LiveOne (Nasdaq: LVO) Announces Pricing of Public Offering to Launch Bitcoin Yield Treasury Strategy
From LiveOne, Inc.
Via GlobeNewswire
LiveOne (Nasdaq: LVO) Announces Harvest Small Cap Partners and No Street Capital Lead 6.75M Preferred Stock Conversion at $1.50 per Share
From LiveOne, Inc.
Via GlobeNewswire
LiveOne (Nasdaq: LVO) Announces Proposed Public Offering of Common Stock
From LiveOne, Inc.
Via GlobeNewswire
12 Communication Services Stocks Moving In Tuesday's After-Market Session
Via Benzinga
LiveOne’s (Nasdaq: LVO) Slacker Radio and Intuizi Partner to Drive Subscription Growth with AI Advanced Marketing Signals
From LiveOne, Inc.
Via GlobeNewswire
LiveOne, Synervoz Partner For Next-Gen Voice Experiences
Via Benzinga
LiveOne (Nasdaq: LVO) Partners with Synervoz for Voice AI and B2B Growth
From LiveOne, Inc.
Via GlobeNewswire
LiveOne (Nasdaq: LVO) to Host Thursday, July 3rd Special Conference Call; Record Earnings, B2B Updates, Tesla Conversion and Substantial Ad Growth
From LiveOne, Inc.
Via GlobeNewswire
12 Communication Services Stocks Moving In Wednesday's After-Market Session
Via Benzinga
LiveOne Q4 Sales Drop 38% As Slacker Radio Revenue Falls
Via Benzinga
LiveOne’s (Nasdaq: LVO) Audio Division Achieves Record Earnings, Adjusted EBITDA* Exceeds Guidance by 51% at $18.2M
From LiveOne, Inc.
Via GlobeNewswire
Earnings Scheduled For June 18, 2025
Via Benzinga
LiveOne (Nasdaq: LVO) to Stream BKFC Ice Wars’ “Battle of the Border” USA vs. Canada Fight Night in Over 200 Countries
From LiveOne, Inc.
Via GlobeNewswire
LiveOne (Nasdaq: LVO) Appoints Steve Lehman as Vice Chairman
From LiveOne, Inc.
Via GlobeNewswire
LiveOne (NASDAQ: LVO) and Subsidiary PodcastOne (Nasdaq: PODC) Appoint Canary Capital's Steve McClurg as Chief Advisor to CEO Rob Ellin
From LiveOne, Inc.
Via GlobeNewswire
LiveOne (NASDAQ: LVO) to Announce Fiscal Year 2025 Financial Results and Host Investor Webcast on Wednesday, June 18, 2025
From LiveOne, Inc.
Via GlobeNewswire
LiveOne (Nasdaq: LVO) Closes $16.775M Debt Financing, Convertible at $2.10 Per Share, Led by Funds Advised by JGB Management, Inc. and Other Investors
From Liveone, Inc.
Via GlobeNewswire
LiveOne's (Nasdaq LVO) Splitmind Subsidiary Contributes to 15 BET and AMA Nominations for SZA and GloRilla
From Liveone, Inc.
Via GlobeNewswire
12 Communication Services Stocks Moving In Thursday's After-Market Session
Via Benzinga
12 Communication Services Stocks Moving In Monday's After-Market Session
Via Benzinga

Frequently Asked Questions

Is LiveOne, Inc. - Common Stock publicly traded?
Yes, LiveOne, Inc. - Common Stock is publicly traded.
What exchange does LiveOne, Inc. - Common Stock trade on?
LiveOne, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for LiveOne, Inc. - Common Stock?
The ticker symbol for LiveOne, Inc. - Common Stock is LVO on the Nasdaq Stock Market
What is the current price of LiveOne, Inc. - Common Stock?
The current price of LiveOne, Inc. - Common Stock is 0.6856
When was LiveOne, Inc. - Common Stock last traded?
The last trade of LiveOne, Inc. - Common Stock was at 07/30/25 01:59 PM ET
What is the market capitalization of LiveOne, Inc. - Common Stock?
The market capitalization of LiveOne, Inc. - Common Stock is 53.71M
How many shares of LiveOne, Inc. - Common Stock are outstanding?
LiveOne, Inc. - Common Stock has 54M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.