Interactive Strength Inc. - Common Stock (NQ:TRNR)

3.220 +0.200 (+6.62%)
Streaming Delayed Price Updated: 11:32 AM EDT, Aug 3, 2026 Add to My Watchlist

Price and Volume

Price 3.220
Open 2.940
Prev. Close 3.020
Change
+0.20
% Change
+6.62%
Bid (Size) 3.110 (100)
Ask (Size) 3.230 (100)
High 3.230
Low 2.940
52 Week High 328.43
52 Week Low 2.370
EPS 15,052.23
Price / Earnings 0.0002
Dividend Yield N/A
Shares Outstanding N/A
Volume 11,364
Average Volume (3 Mo) 252K

Chart

Price Performance

YTD
-59.77 (-94.89%)
1 Month
-1.01 (-23.88%)
3 Month
-3.78 (-54.00%)
6 Month
-30.17 (-90.36%)
1 Year
-288.68 (-98.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.