Interactive Strength Inc. - Common Stock (NQ:TRNR)

0.4000 +0.0120 (+3.09%)
Streaming Delayed Price Updated: 11:55 AM EST, Feb 18, 2026 Add to My Watchlist

Price and Volume

Price 0.4000
Open 0.3757
Prev. Close 0.3880
Change
+0.01
% Change
+3.09%
Bid (Size) 0.4000 (4,800)
Ask (Size) 0.4099 (4,400)
High 0.4699
Low 0.3756
52 Week High 39.60
52 Week Low 0.3042
EPS 15,052.23
Price / Earnings 0.0000
Dividend Yield N/A
Shares Outstanding N/A
Volume 1,065,958
Average Volume (3 Mo) 1M

Chart

Price Performance

YTD
-0.50 (-55.55%)
1 Month
-0.34 (-46.02%)
3 Month
-1.73 (-81.22%)
6 Month
-3.69 (-90.22%)
1 Year
-11.75 (-96.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.