| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| National Storage Affiliates Trust Common Shares of Beneficial Interest | NSA | 30.96 | 30.39 | 98 | +0.57 |
+1.88% |
| ATH-PRD | ATH-PRD | 16.62 | 16.32 | 100 | +0.30 |
+1.87% |
| NSA-PRA | NSA-PRA | 20.62 | 20.25 | 2 | +0.38 |
+1.85% |
| Athene Holding Ltd. 7.250% Fixed-Rate Reset Junior Subordinated Debentures due | ATHS | 24.95 | 24.50 | 400 | +0.45 |
+1.85% |
| PNF-PRA | PNF-PRA | 25.21 | 24.75 | 0 | +0.46 |
+1.84% |
| Terra Income Fund 6, LLC 7.00% Notes due 2026 | TFSA | 24.50 | 24.06 | 576 | +0.44 |
+1.83% |
| NSA-PRB | NSA-PRB | 21.00 | 20.62 | 0 | +0.38 |
+1.82% |
| SCE-PRN | SCE-PRN | 24.38 | 23.95 | 0 | +0.43 |
+1.81% |
| AHL-PRF | AHL-PRF | 24.95 | 24.52 | 1 | +0.44 |
+1.78% |
| BlackRock Capital Allocation Term Trust Common Shares of Beneficial Interest | BCAT | 14.94 | 14.68 | 14,158 | +0.26 |
+1.77% |
| SCE-PRL | SCE-PRL | 18.39 | 18.08 | 0 | +0.31 |
+1.73% |
| AHL-PRD | AHL-PRD | 20.80 | 20.45 | 4 | +0.35 |
+1.72% |
| American Financial Group, Inc. 5.875% Subordinated Debentures due 2059 | AFGB | 21.76 | 21.39 | 1 | +0.37 |
+1.72% |
| AHL-PRE | AHL-PRE | 20.84 | 20.49 | 0 | +0.35 |
+1.72% |
| SCE-PRG | SCE-PRG | 18.93 | 18.61 | 0 | +0.32 |
+1.71% |
| ATH-PRA | ATH-PRA | 23.98 | 23.58 | 0 | +0.40 |
+1.68% |
| Gray Media, Inc. Common Stock | GTN | 4.840 | 4.760 | 110 | +0.08 |
+1.68% |
| AngloGold Ashanti PLC Ordinary Shares | AU | 104.70 | 102.97 | 145,673 | +1.73 |
+1.68% |
| KKR Group Finance Co. IX LLC 4.625% Subordinated Notes due 2061 | KKRS | 17.53 | 17.24 | 0 | +0.29 |
+1.68% |
| AMH-PRH | AMH-PRH | 23.90 | 23.51 | 0 | +0.39 |
+1.66% |
| Babcock & Wilcox Enterprises, Inc. 6.50% Senior Notes due 2026 | BWNB | 25.05 | 24.64 | 1 | +0.41 |
+1.65% |
| WRB-PRF | WRB-PRF | 19.73 | 19.41 | 2 | +0.32 |
+1.64% |
| DBA Sempra 5.750% Junior Subordinated Notes due 2079 | SREA | 22.25 | 21.89 | 272 | +0.36 |
+1.64% |
| Claymore/Guggenheim Strategic Opportunities Fund | GOF | 11.29 | 11.11 | 25,770 | +0.18 |
+1.64% |
| AMH-PRG | AMH-PRG | 22.80 | 22.43 | 0 | +0.37 |
+1.64% |
| DLR-PRL | DLR-PRL | 20.24 | 19.91 | 0 | +0.32 |
+1.63% |
| WRB-PRE | WRB-PRE | 22.24 | 21.88 | 115 | +0.36 |
+1.63% |
| DLR-PRJ | DLR-PRJ | 20.57 | 20.24 | 0 | +0.33 |
+1.62% |
| DLR-PRK | DLR-PRK | 23.20 | 22.83 | 2 | +0.37 |
+1.60% |
| Southern Company (The) Series 2025A 6.50% Junior Subordinated Notes due March | SOJF | 25.83 | 25.42 | 0 | +0.41 |
+1.60% |