| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Evolent Health, Inc Class A Common Stock | EVH | 4.600 | 4.250 | 2,559,082 | +0.35 |
+8.24% |
| Par Pacific Holdings, Inc. Common Stock | PARR | 89.88 | 83.12 | 1,152,456 | +6.76 |
+8.13% |
| Defiance Daily Target 2X Short SPCX ETF | SPCQ | 9.310 | 8.610 | 1,024,223 | +0.70 |
+8.13% |
| Turtle Beach Corporation - Common Stock | TBCH | 14.53 | 13.44 | 633,130 | +1.09 |
+8.11% |
| iOThree Limited - Ordinary Shares | IOTR | 2.000 | 1.850 | 20,448 | +0.15 |
+8.11% |
| Radiopharm Theranostics Limited - American Depositary Shares | RADX | 1.200 | 1.110 | 146,455 | +0.09 |
+8.10% |
| Valaris Ltd WT | VAL-WS | 10.25 | 9.495 | 2,947 | +0.76 |
+7.95% |
| Empire State Realty OP, L.P. Series 60 Operating | OGCP | 4.700 | 4.360 | 2,111 | +0.34 |
+7.80% |
| Interactive Strength Inc. - Common Stock | TRNR | 2.225 | 2.065 | 6,821 | +0.16 |
+7.75% |
| Defiance Daily Target 2x Short IONQ ETF | IONZ | 30.82 | 28.62 | 95,878 | +2.20 |
+7.69% |
| Starry Sea Acquisition Corp - Unit | SSEAU | 11.42 | 10.61 | 657 | +0.81 |
+7.63% |
| Gray Television Inc Cl A | GTN-A | 5.360 | 4.980 | 23,591 | +0.38 |
+7.63% |
| Polyrizon Ltd. - Ordinary Shares | PLRZ | 9.740 | 9.050 | 47,029 | +0.69 |
+7.62% |
| MicroSectors Energy 3X Leveraged ETNs | WTIU | 29.19 | 27.13 | 16,903 | +2.06 |
+7.59% |
| Agora, Inc. - ADS | API | 4.420 | 4.110 | 587,268 | +0.31 |
+7.54% |
| Merlin, Inc. - Common Stock | MRLN | 1.290 | 1.200 | 4,270,895 | +0.09 |
+7.50% |
| Defiance Daily Target 2X Short MU ETF | MUZ | 8.320 | 7.740 | 11,447,382 | +0.58 |
+7.49% |
| Solarmax Technology Inc. - Common Stock | SMXT | 5.200 | 4.840 | 70,507 | +0.36 |
+7.44% |
| BT Brands, Inc. - Common Stock | BTBD | 1.760 | 1.640 | 10,521 | +0.12 |
+7.32% |
| WF International Limited - Ordinary Shares | WXM | 3.400 | 3.170 | 29,750 | +0.23 |
+7.26% |
| Intensity Therapeutics, Inc. - Common Stock | INTS | 3.550 | 3.310 | 123,684 | +0.24 |
+7.25% |
| PBF Energy Inc. Class A Common Stock | PBF | 91.17 | 85.02 | 3,400,911 | +6.15 |
+7.23% |
| Enigmatig Limited Class A Ordinary Shares | EGG | 4.470 | 4.170 | 57,560 | +0.30 |
+7.19% |
| CVR Energy Inc. Common Stock | CVI | 63.12 | 58.91 | 813,039 | +4.21 |
+7.15% |
| Atossa Therapeutics, Inc. - Common Stock | ATOS | 2.560 | 2.390 | 71,415 | +0.17 |
+7.11% |
| GigCapital8 Corp. - Units | GIWWU | 11.30 | 10.55 | 11,673 | +0.75 |
+7.11% |
| Suja Life, Inc. - Class A Common Stock | SUJA | 11.49 | 10.73 | 320,717 | +0.76 |
+7.08% |
| Churchill Capital Corp XI - Warrants | CCXIW | 4.990 | 4.660 | 15,888 | +0.33 |
+7.08% |
| Leverage Shares 2X Short Sk Hynix Daily ETF | SKHQ | 13.67 | 12.77 | 27,988 | +0.90 |
+7.05% |
| American Bitcoin Corp. - Class A Common Stock | ABTC | 8.660 | 8.090 | 1,633,514 | +0.57 |
+7.05% |