| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| iShares Core MSCI International Developed Markets ETF | IDEV | 87.90 | -0.85 (-0.96%) |
2,038,970 | $179.23M |
| T-Rex 2X Inverse Bitcoin Daily Target ETF | BTCZ | 6.130 | +0.04 (0.66%) |
28,956,061 | $177.50M |
| Vanguard Div Appreciation ETF | VIG | 232.56 | -1.53 (-0.65%) |
761,192 | $177.02M |
| iShares 1-5 Year Investment Grade Corporate Bond ETF | IGSB | 52.20 | -0.02 (-0.04%) |
3,384,224 | $176.66M |
| Sprott Physical Silver Trust ETV | PSLV | 20.42 | -0.17 (-0.83%) |
8,455,264 | $172.66M |
| iShares MSCI USA Value Factor ETF | VLUE | 191.46 | -3.35 (-1.72%) |
894,909 | $171.34M |
| WisdomTree Floating Rate Treasury Fund | USFR | 50.41 | +0.02 (0.03%) |
3,395,657 | $171.16M |
| T-Rex 2X Inverse MSTR Daily Target ETF | MSTZ | 10.21 | +0.03 (0.29%) |
16,724,426 | $170.76M |
| ProShares Ultra VIX Short Term Futures ETF | UVXY | 32.52 | +1.98 (6.50%) |
5,239,596 | $170.42M |
| GraniteShares 2x Short TSLA Daily ETF | TSDD | 8.800 | +0.54 (6.54%) |
19,158,345 | $168.59M |
| ProShares UltraShort Gold | GLL | 25.99 | +1.71 (7.04%) |
6,445,680 | $167.52M |
| Roundhill Magnificent Seven ETF | MAGS | 64.56 | -1.10 (-1.68%) |
2,558,489 | $165.18M |
| Vanguard High Dividend Yield ETF | VYM | 157.81 | -1.03 (-0.65%) |
1,043,838 | $164.73M |
| abrdn Physical Gold Shares ETF | SGOL | 39.12 | -1.43 (-3.53%) |
4,088,531 | $159.94M |
| iShares S&P 500 Value ETF | IVE | 225.47 | -1.04 (-0.46%) |
706,004 | $159.18M |
| WisdomTree U.S. Quality Dividend Growth Fund | DGRW | 95.19 | -0.80 (-0.83%) |
1,662,377 | $158.23M |
| Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X ETF | DRIP | 4.560 | -0.27 (-5.59%) |
34,513,262 | $157.38M |
| JNK | JNK | 95.76 | -0.16 (-0.16%) |
1,643,338 | $157.37M |
| Tradr 2X Short TSLA Daily ETF | TSLQ | 20.81 | +1.27 (6.50%) |
7,549,842 | $157.11M |
| UltraPro Short Dow30 | SDOW | 27.63 | +1.09 (4.11%) |
5,673,395 | $156.76M |
| State Street Real Estate Select Sector SPDR ETF | XLRE | 45.09 | +0.12 (0.26%) |
3,469,436 | $156.42M |
| iShares 1-3 Year Treasury Bond ETF | SHY | 81.96 | +0.02 (0.02%) |
1,876,070 | $153.76M |
| State Street SPDR Portfolio Short Term Corporate Bond ETF | SPSB | 29.93 | +0.01 (0.03%) |
5,123,311 | $153.34M |
| Avantis U.S. Large Cap Value ETF | AVLV | 89.39 | -0.55 (-0.61%) |
1,705,570 | $152.46M |
| Global X Uranium ETF | URA | 42.65 | -1.47 (-3.33%) |
3,560,508 | $151.86M |
| Tema Space Innovators ETF | NASA | 31.48 | -0.12 (-0.38%) |
4,822,819 | $151.82M |
| ProShares Ultra S&P500 | SSO | 64.31 | -1.48 (-2.25%) |
2,355,750 | $151.50M |
| iShares Core MSCI Total International Stock ETF | IXUS | 93.29 | -0.89 (-0.94%) |
1,617,536 | $150.90M |
| iShares Russell Mid-Cap ETF | IWR | 105.94 | -0.98 (-0.91%) |
1,413,709 | $149.78M |
| Vanguard Intermediate-Term Treasury ETF | VGIT | 58.62 | -0.02 (-0.03%) |
2,553,298 | $149.67M |