| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| iShares S&P Technology Index Fund | IGM | 131.92 | +0.77 (0.59%) |
830,287 | $109.53M |
| PGIM Ultra Short Bond ETF | PULS | 49.67 | +0.01 (0.02%) |
2,200,719 | $109.31M |
| Vanguard 0-3 Month Treasury Bill ETF | VBIL | 75.50 | +0.01 (0.01%) |
1,444,966 | $109.09M |
| Grayscale Ethereum Staking ETF Shares | ETHE | 25.36 | +0.26 (1.04%) |
4,301,241 | $109.08M |
| Direxion Daily S&P 500 Bear 1X Shares | SPDN | 9.270 | -0.01 (-0.11%) |
11,717,261 | $108.62M |
| GraniteShares 2x Long BABA Daily ETF | BABX | 45.47 | +7.67 (20.29%) |
2,377,294 | $108.10M |
| iShares MSCI USA Momentum Factor ETF | MTUM | 258.95 | +1.96 (0.76%) |
409,447 | $106.03M |
| Pacer US Small Cap Cash Cows ETF | CALF | 45.80 | -0.17 (-0.38%) |
2,300,574 | $105.35M |
| State Street SPDR Portfolio Aggregate Bond ETF | SPAB | 25.81 | -0.02 (-0.08%) |
4,079,887 | $105.30M |
| Vanguard Mortgage-Backed Securities ETF | VMBS | 47.27 | -0.05 (-0.11%) |
2,222,856 | $105.07M |
| Defiance Daily Target 2X Long ORCL ETF | ORCX | 18.94 | +1.08 (6.05%) |
5,543,008 | $104.98M |
| State Street SPDR S&P 600 Small Cap Value ETF | SLYV | 96.07 | -0.28 (-0.29%) |
1,079,003 | $103.66M |
| Invesco S&P MidCap Momentum ETF | XMMO | 141.72 | +0.40 (0.28%) |
730,112 | $103.47M |
| Direxion Daily Junior Gold Miners Index Bear 2X Shares | JDST | 2.110 | -0.17 (-7.46%) |
48,489,942 | $102.31M |
| ProShares UltraShort S&P500 | SDS | 66.08 | -0.19 (-0.29%) |
1,548,325 | $102.31M |
| Vanguard S&P 500 Growth ETF | VOOG | 451.29 | +1.66 (0.37%) |
224,689 | $101.40M |
| iShares 5-10 Year Investment Grade Corporate Bond ETF | IGIB | 53.92 | -0.05 (-0.09%) |
1,850,768 | $99.79M |
| iShares US Small Cap Value Factor ETF | SVAL | 36.07 | +0.17 (0.47%) |
2,713,746 | $97.88M |
| iShares MSCI Germany Index Fund | EWG | 43.83 | +0.42 (0.97%) |
2,175,339 | $95.35M |
| iShares Select Dividend ETF | DVY | 145.29 | -0.34 (-0.23%) |
654,738 | $95.13M |
| Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares | VTIP | 49.51 | +0.01 (0.02%) |
1,909,296 | $94.53M |
| State Street SPDR S&P Bank ETF | KBE | 62.45 | -0.80 (-1.26%) |
1,510,496 | $94.33M |
| ProShares Ultra Bitcoin ETF | BITU | 23.92 | +0.64 (2.75%) |
3,930,471 | $94.02M |
| Vanguard Financials ETF | VFH | 135.00 | -1.16 (-0.85%) |
691,470 | $93.35M |
| Tradr 2X Long CRWV Daily ETF | CWVX | 33.55 | +6.56 (24.31%) |
2,774,915 | $93.10M |
| Invesco Pharmaceuticals ETF | PJP | 105.77 | +0.47 (0.45%) |
877,972 | $92.86M |
| iShares Floating Rate Bond ETF | FLOT | 50.92 | +0.00 (0.00%) |
1,791,565 | $91.23M |
| iShares Preferred and Income Securities ETF | PFF | 31.62 | +0.05 (0.16%) |
2,884,140 | $91.20M |
| Avantis U.S. Small Cap Value ETF | AVUV | 106.86 | -0.47 (-0.44%) |
847,973 | $90.61M |
| 2x Solana ETF | SOLT | 8.070 | +0.51 (6.75%) |
11,167,477 | $90.12M |