| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| iShares U.S. Aerospace & Defense ETF | ITA | 202.23 | -2.25 (-1.10%) |
852,879 | $172.48M |
| JPMorgan Municipal ETF | JMUB | 48.67 | +0.04 (0.08%) |
3,521,235 | $171.38M |
| iShares TIPS Bond ETF | TIP | 106.24 | -0.09 (-0.08%) |
1,609,078 | $170.95M |
| Vanguard Total International Bond ETF | BNDX | 47.23 | +0.01 (0.02%) |
3,609,570 | $170.48M |
| Avantis Emerging Markets Equity ETF | AVEM | 87.50 | +0.26 (0.30%) |
1,939,935 | $169.74M |
| MicroSectors Gold Miners 3X Leveraged ETN | GDXU | 74.24 | -4.46 (-5.67%) |
2,282,397 | $169.45M |
| State Street SPDR Portfolio Developed World ex-US ETF | SPDW | 49.06 | -0.15 (-0.30%) |
3,432,008 | $168.37M |
| PIMCO Multisector Bond Active Exchange-Traded Fund | PYLD | 25.54 | -0.06 (-0.23%) |
6,543,669 | $167.13M |
| ProShares Ultra Bloomberg Crude Oil | UCO | 66.11 | +2.34 (3.67%) |
2,449,600 | $161.94M |
| iShares Latin America 40 ETF | ILF | 37.70 | +0.50 (1.34%) |
4,236,936 | $159.73M |
| NEOS S&P 500 High Income ETF | SPYI | 52.64 | -0.23 (-0.44%) |
3,034,406 | $159.73M |
| iShares MSCI Brazil Small-Cap ETF | EWZS | 16.74 | +0.55 (3.40%) |
9,301,394 | $155.71M |
| UltraPro Short Dow30 | SDOW | 24.33 | +0.89 (3.80%) |
6,352,019 | $154.54M |
| Avantis U.S. Small Cap Value ETF | AVUV | 122.06 | -0.01 (-0.01%) |
1,264,809 | $154.38M |
| State Street SPDR Portfolio S&P 400 Mid Cap ETF | SPMD | 63.40 | -0.35 (-0.55%) |
2,428,865 | $153.99M |
| ProShares UltraShort S&P500 | SDS | 55.23 | +0.66 (1.21%) |
2,727,740 | $150.65M |
| Fidelity Total Bond ETF | FBND | 44.05 | -0.09 (-0.20%) |
3,416,481 | $150.50M |
| United States Brent Oil Fund, LP ETV | BNO | 70.99 | +2.08 (3.02%) |
2,113,706 | $150.05M |
| iShares 10-20 Year Treasury Bond ETF | TLH | 95.33 | -0.43 (-0.45%) |
1,557,435 | $148.47M |
| ProShares UltraPro Dow30 | UDOW | 67.26 | -2.61 (-3.74%) |
2,200,835 | $148.03M |
| iShares Russell 1000 ETF | IWB | 415.35 | -1.90 (-0.46%) |
350,329 | $145.51M |
| State Street SPDR S&P Aerospace & Defense ETF | XAR | 217.79 | -0.52 (-0.24%) |
667,828 | $145.45M |
| Eaton Vance Total Return Bond ETF | EVTR | 49.04 | -0.13 (-0.26%) |
2,953,201 | $144.82M |
| Franklin FTSE Japan ETF | FLJP | 40.10 | -0.18 (-0.45%) |
3,604,312 | $144.53M |
| State Street SPDR Portfolio S&P 500 Value ETF | SPYV | 63.77 | -0.36 (-0.56%) |
2,248,712 | $143.40M |
| PGIM Ultra Short Bond ETF | PULS | 49.58 | -0.01 (-0.02%) |
2,875,157 | $142.55M |
| Schwab Emerging Markets Equity ETF | SCHE | 34.96 | +0.01 (0.03%) |
4,064,643 | $142.10M |
| PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund | BOND | 88.50 | -0.19 (-0.21%) |
1,599,288 | $141.54M |
| iShares MSCI EAFE Small-Cap ETF | SCZ | 82.45 | -0.44 (-0.53%) |
1,709,342 | $140.94M |
| State Street SPDR S&P Metals & Mining ETF | XME | 96.37 | -0.22 (-0.23%) |
1,449,295 | $139.67M |