Nuveen Taxable Municipal Income Fund (NY:NBB)

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	15.78	15.94	15.61	15.90	54,785	+0.22(+1.40%)
Apr 29, 2026	15.68	15.69	15.57	15.68	32,806	+0.04(+0.26%)
Apr 28, 2026	15.68	15.86	15.56	15.64	52,706	-0.11(-0.70%)
Apr 27, 2026	15.73	15.80	15.72	15.75	51,721	-0.06(-0.38%)
Apr 24, 2026	15.77	15.95	15.71	15.81	24,457	+0.10(+0.64%)
Apr 23, 2026	15.80	15.87	15.67	15.71	33,249	-0.16(-1.01%)
Apr 22, 2026	15.88	15.90	15.82	15.87	42,502	+0.10(+0.63%)
Apr 21, 2026	15.82	15.86	15.69	15.77	49,783	-0.09(-0.54%)
Apr 20, 2026	15.78	15.92	15.78	15.86	34,886	+0.03(+0.16%)
Apr 17, 2026	15.87	15.90	15.82	15.83	44,751	-0.03(-0.19%)
Apr 16, 2026	15.83	15.90	15.65	15.86	44,946	-0.01(-0.06%)
Apr 15, 2026	15.89	15.90	15.73	15.87	35,621	-0.11(-0.69%)
Apr 14, 2026	15.88	15.98	15.82	15.98	54,376	+0.22(+1.40%)
Apr 13, 2026	15.75	15.85	15.65	15.76	58,053	-0.06(-0.38%)
Apr 10, 2026	15.89	15.92	15.77	15.82	28,902	-0.04(-0.25%)
Apr 09, 2026	15.78	15.92	15.78	15.86	32,547	-0.03(-0.19%)
Apr 08, 2026	15.73	15.91	15.72	15.89	58,355	+0.23(+1.47%)
Apr 07, 2026	15.62	15.78	15.60	15.66	32,779	-0.02(-0.13%)
Apr 06, 2026	15.81	15.81	15.61	15.68	59,834	-0.05(-0.32%)
Apr 02, 2026	15.62	15.79	15.59	15.73	39,755	+0.02(+0.13%)
Apr 01, 2026	15.78	15.83	15.68	15.71	73,291	+0.05(+0.32%)
Mar 31, 2026	15.43	15.70	15.41	15.66	67,324	+0.37(+2.42%)
Mar 30, 2026	15.28	15.32	15.18	15.29	51,365	+0.11(+0.72%)
Mar 27, 2026	15.28	15.38	14.95	15.18	57,193	-0.20(-1.30%)
Mar 26, 2026	15.63	15.77	15.33	15.38	60,126	-0.27(-1.73%)
Mar 25, 2026	15.63	15.77	15.51	15.65	44,924	+0.19(+1.23%)
Mar 24, 2026	15.54	15.61	15.46	15.46	67,312	-0.13(-0.83%)
Mar 23, 2026	15.48	15.74	15.48	15.59	37,770	+0.13(+0.84%)
Mar 20, 2026	15.52	15.88	15.44	15.46	83,623	-0.17(-1.09%)
Mar 19, 2026	15.66	15.70	15.53	15.63	112,210	-0.11(-0.70%)
Mar 18, 2026	15.72	15.79	15.62	15.74	81,089	+0.10(+0.64%)
Mar 17, 2026	15.60	15.67	15.56	15.64	33,352	+0.08(+0.51%)
Mar 16, 2026	15.42	15.61	15.42	15.56	71,290	+0.15(+0.97%)
Mar 13, 2026	15.48	15.49	15.41	15.41	68,553	-0.18(-1.15%)
Mar 12, 2026	15.71	15.74	15.57	15.59	34,982	-0.13(-0.83%)
Mar 11, 2026	15.88	16.11	15.71	15.72	39,279	-0.18(-1.13%)
Mar 10, 2026	15.87	15.90	15.84	15.90	50,135	+0.06(+0.41%)
Mar 09, 2026	15.95	16.05	15.83	15.84	114,691	-0.12(-0.78%)
Mar 06, 2026	16.04	16.12	15.95	15.96	57,601	-0.13(-0.81%)
Mar 05, 2026	16.14	16.14	16.05	16.09	25,436	-0.06(-0.37%)
Mar 04, 2026	16.20	16.22	16.11	16.15	49,762	-0.04(-0.25%)
Mar 03, 2026	16.25	16.34	16.15	16.19	49,644	-0.13(-0.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.