Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 09, 2024 | 83.50 | 84.30 | 83.15 | 83.15 | 211,135 | -0.44(-0.53%) |
Jul 08, 2024 | 81.91 | 84.01 | 81.63 | 83.59 | 162,510 | +1.53(+1.86%) |
Jul 05, 2024 | 83.10 | 83.54 | 81.55 | 82.06 | 196,575 | -1.37(-1.64%) |
Jul 03, 2024 | 80.98 | 83.63 | 80.98 | 83.43 | 143,570 | +2.29(+2.82%) |
Jul 02, 2024 | 82.83 | 83.20 | 80.90 | 81.14 | 181,466 | -1.71(-2.06%) |
Jul 01, 2024 | 84.00 | 84.95 | 82.58 | 82.85 | 274,882 | -2.99(-3.48%) |
Jun 28, 2024 | 84.89 | 86.00 | 84.25 | 85.84 | 219,225 | +0.95(+1.12%) |
Jun 27, 2024 | 83.75 | 85.21 | 83.66 | 84.89 | 192,346 | +1.21(+1.45%) |
Jun 26, 2024 | 84.28 | 86.33 | 83.35 | 83.68 | 159,157 | -1.09(-1.29%) |
Jun 25, 2024 | 84.58 | 85.10 | 82.80 | 84.77 | 172,403 | +0.25(+0.30%) |
Jun 24, 2024 | 83.96 | 85.59 | 83.60 | 84.52 | 191,061 | +1.12(+1.34%) |
Jun 21, 2024 | 84.00 | 85.14 | 82.74 | 83.40 | 293,834 | -0.74(-0.88%) |
Jun 20, 2024 | 85.46 | 85.80 | 84.10 | 84.14 | 98,700 | -1.32(-1.54%) |
Jun 18, 2024 | 85.22 | 86.36 | 84.42 | 85.46 | 129,060 | +0.74(+0.87%) |
Jun 17, 2024 | 84.54 | 84.87 | 83.51 | 84.72 | 111,642 | +0.07(+0.08%) |
Jun 14, 2024 | 85.69 | 85.69 | 84.04 | 84.65 | 145,842 | -1.55(-1.80%) |
Jun 13, 2024 | 86.02 | 86.89 | 85.60 | 86.20 | 141,407 | -0.07(-0.08%) |
Jun 12, 2024 | 88.71 | 88.71 | 86.10 | 86.27 | 188,690 | -1.74(-1.98%) |
Jun 11, 2024 | 88.25 | 88.67 | 87.50 | 88.01 | 97,894 | -0.55(-0.62%) |
Jun 10, 2024 | 89.98 | 90.12 | 88.28 | 88.56 | 119,730 | -1.83(-2.02%) |
Jun 07, 2024 | 91.93 | 92.45 | 89.84 | 90.39 | 168,082 | -2.42(-2.61%) |
Jun 06, 2024 | 92.55 | 95.51 | 92.05 | 92.81 | 158,034 | -0.34(-0.37%) |
Jun 05, 2024 | 91.14 | 93.34 | 90.70 | 93.15 | 228,461 | +2.88(+3.19%) |
Jun 04, 2024 | 88.00 | 90.72 | 86.99 | 90.27 | 270,975 | +1.97(+2.23%) |
Jun 03, 2024 | 91.31 | 92.17 | 88.00 | 88.30 | 268,288 | -5.36(-5.72%) |
May 31, 2024 | 94.72 | 94.76 | 92.90 | 93.66 | 212,333 | -0.93(-0.98%) |
May 30, 2024 | 94.93 | 95.43 | 93.61 | 94.59 | 102,890 | +0.10(+0.11%) |
May 29, 2024 | 93.78 | 95.82 | 92.95 | 94.49 | 117,079 | +0.26(+0.28%) |
May 28, 2024 | 94.47 | 95.29 | 93.86 | 94.23 | 187,681 | -0.87(-0.91%) |
May 24, 2024 | 96.38 | 96.73 | 94.69 | 95.10 | 64,566 | -1.07(-1.11%) |
May 23, 2024 | 95.27 | 96.36 | 95.02 | 96.17 | 123,610 | +0.52(+0.54%) |
May 22, 2024 | 96.18 | 96.75 | 94.61 | 95.65 | 104,654 | -1.25(-1.29%) |
May 21, 2024 | 97.85 | 97.85 | 95.63 | 96.90 | 114,437 | -0.69(-0.71%) |
May 20, 2024 | 97.25 | 97.71 | 96.77 | 97.59 | 53,609 | -0.10(-0.10%) |
May 17, 2024 | 97.87 | 98.35 | 97.30 | 97.69 | 88,858 | -0.26(-0.27%) |
May 16, 2024 | 100.16 | 100.16 | 96.22 | 97.95 | 166,814 | -2.43(-2.42%) |
May 15, 2024 | 100.64 | 102.28 | 100.27 | 100.38 | 132,067 | -0.22(-0.22%) |
May 14, 2024 | 100.89 | 101.07 | 99.96 | 100.60 | 91,162 | -0.29(-0.29%) |
May 13, 2024 | 100.33 | 101.74 | 100.27 | 100.89 | 98,605 | +1.00(+1.00%) |
May 10, 2024 | 101.13 | 101.50 | 99.89 | 99.89 | 90,947 | -1.23(-1.22%) |
May 09, 2024 | 99.59 | 101.36 | 99.47 | 101.12 | 95,598 | +1.58(+1.59%) |
May 08, 2024 | 99.26 | 99.95 | 98.66 | 99.54 | 136,554 | +0.12(+0.12%) |
May 07, 2024 | 97.42 | 99.50 | 97.19 | 99.42 | 149,201 | +2.32(+2.39%) |
May 06, 2024 | 98.33 | 98.78 | 96.46 | 97.10 | 91,295 | -1.23(-1.25%) |
May 03, 2024 | 98.20 | 98.68 | 97.26 | 98.33 | 107,308 | +0.76(+0.78%) |
May 02, 2024 | 97.52 | 98.80 | 97.36 | 97.57 | 189,249 | -0.92(-0.93%) |