Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 7.000 | 7.420 | 6.950 | 7.090 | 122,232 | +0.22(+3.20%) |
Oct 17, 2024 | 6.910 | 6.910 | 6.810 | 6.870 | 28,767 | -0.04(-0.58%) |
Oct 16, 2024 | 7.030 | 7.030 | 6.800 | 6.910 | 45,216 | +0.01(+0.14%) |
Oct 15, 2024 | 7.360 | 7.400 | 6.900 | 6.900 | 33,780 | -0.45(-6.12%) |
Oct 14, 2024 | 6.990 | 7.550 | 6.917 | 7.350 | 55,573 | +0.43(+6.21%) |
Oct 11, 2024 | 6.930 | 6.950 | 6.800 | 6.920 | 51,339 | +0.01(+0.14%) |
Oct 10, 2024 | 6.710 | 6.980 | 6.640 | 6.910 | 19,315 | +0.15(+2.22%) |
Oct 09, 2024 | 6.980 | 7.040 | 6.730 | 6.760 | 28,873 | -0.13(-1.89%) |
Oct 08, 2024 | 6.660 | 7.010 | 6.590 | 6.890 | 46,933 | +0.31(+4.71%) |
Oct 07, 2024 | 6.810 | 6.810 | 6.430 | 6.580 | 47,644 | -0.16(-2.37%) |
Oct 04, 2024 | 6.630 | 6.780 | 6.560 | 6.740 | 55,533 | +0.11(+1.66%) |
Oct 03, 2024 | 6.810 | 6.870 | 6.600 | 6.630 | 25,249 | -0.28(-4.05%) |
Oct 02, 2024 | 6.840 | 7.010 | 6.840 | 6.910 | 16,530 | +0.02(+0.29%) |
Oct 01, 2024 | 7.300 | 7.300 | 6.890 | 6.890 | 50,414 | -0.45(-6.13%) |
Sep 30, 2024 | 7.460 | 7.460 | 7.140 | 7.340 | 28,133 | -0.06(-0.81%) |
Sep 27, 2024 | 7.260 | 7.400 | 7.170 | 7.400 | 26,600 | +0.25(+3.50%) |
Sep 26, 2024 | 7.000 | 7.330 | 7.000 | 7.150 | 42,360 | +0.24(+3.47%) |
Sep 25, 2024 | 6.920 | 7.190 | 6.880 | 6.910 | 178,927 | -0.01(-0.14%) |
Sep 24, 2024 | 7.180 | 7.240 | 6.920 | 6.920 | 118,723 | -0.27(-3.76%) |
Sep 23, 2024 | 7.630 | 7.660 | 7.100 | 7.190 | 72,063 | -0.51(-6.62%) |
Sep 20, 2024 | 7.590 | 7.850 | 7.565 | 7.700 | 68,480 | +0.11(+1.45%) |
Sep 19, 2024 | 7.170 | 7.740 | 7.170 | 7.590 | 60,073 | +0.47(+6.60%) |
Sep 18, 2024 | 7.390 | 7.540 | 7.120 | 7.120 | 75,361 | -0.20(-2.73%) |
Sep 17, 2024 | 6.670 | 7.380 | 6.660 | 7.320 | 64,197 | +0.69(+10.41%) |
Sep 16, 2024 | 6.560 | 6.650 | 6.359 | 6.630 | 62,101 | +0.12(+1.84%) |
Sep 13, 2024 | 6.620 | 6.620 | 6.406 | 6.510 | 45,891 | -0.02(-0.31%) |
Sep 12, 2024 | 6.510 | 6.650 | 6.485 | 6.530 | 35,386 | -0.07(-1.06%) |
Sep 11, 2024 | 6.470 | 6.630 | 6.410 | 6.600 | 19,077 | +0.02(+0.30%) |
Sep 10, 2024 | 6.660 | 6.760 | 6.430 | 6.580 | 55,133 | -0.11(-1.64%) |
Sep 09, 2024 | 6.910 | 6.980 | 6.690 | 6.690 | 37,794 | -0.24(-3.46%) |
Sep 06, 2024 | 6.840 | 7.035 | 6.835 | 6.930 | 25,185 | +0.08(+1.17%) |
Sep 05, 2024 | 6.730 | 6.930 | 6.690 | 6.850 | 21,071 | +0.20(+3.01%) |
Sep 04, 2024 | 6.700 | 6.910 | 6.630 | 6.650 | 29,012 | +0.04(+0.61%) |
Sep 03, 2024 | 6.890 | 6.945 | 6.560 | 6.610 | 59,767 | -0.22(-3.22%) |
Aug 30, 2024 | 7.070 | 7.070 | 6.740 | 6.830 | 49,761 | -0.20(-2.84%) |
Aug 29, 2024 | 7.080 | 7.280 | 6.980 | 7.030 | 43,014 | -0.25(-3.43%) |
Aug 28, 2024 | 7.040 | 7.400 | 7.000 | 7.280 | 45,178 | +0.13(+1.82%) |
Aug 27, 2024 | 7.820 | 7.910 | 7.070 | 7.150 | 68,784 | -0.60(-7.74%) |
Aug 26, 2024 | 7.360 | 7.816 | 7.230 | 7.750 | 59,042 | +0.49(+6.75%) |
Aug 23, 2024 | 6.900 | 7.290 | 6.700 | 7.260 | 132,137 | +0.41(+5.99%) |
Aug 22, 2024 | 6.050 | 7.000 | 6.050 | 6.850 | 404,108 | +1.00(+17.09%) |
Aug 21, 2024 | 5.540 | 5.900 | 5.540 | 5.850 | 81,165 | +0.33(+5.98%) |
Aug 20, 2024 | 5.650 | 5.650 | 5.480 | 5.520 | 39,478 | -0.09(-1.60%) |
Aug 19, 2024 | 5.580 | 5.640 | 5.500 | 5.610 | 44,089 | +0.09(+1.63%) |
Aug 16, 2024 | 5.640 | 5.640 | 5.510 | 5.520 | 35,491 | -0.11(-1.95%) |
Aug 15, 2024 | 5.680 | 5.680 | 5.500 | 5.630 | 35,190 | +0.07(+1.26%) |
Aug 14, 2024 | 5.640 | 5.670 | 5.510 | 5.560 | 50,591 | -0.05(-0.89%) |
Aug 13, 2024 | 5.575 | 5.640 | 5.510 | 5.610 | 49,686 | +0.02(+0.36%) |
Aug 12, 2024 | 5.620 | 5.625 | 5.550 | 5.590 | 54,849 | +0.00(+0.00%) |
Aug 09, 2024 | 5.650 | 5.760 | 5.520 | 5.590 | 33,092 | -0.11(-1.93%) |
Aug 08, 2024 | 5.630 | 5.810 | 5.600 | 5.700 | 39,553 | +0.08(+1.42%) |
Aug 07, 2024 | 5.660 | 5.680 | 5.560 | 5.620 | 40,836 | +0.03(+0.54%) |
Aug 06, 2024 | 5.590 | 5.650 | 5.460 | 5.590 | 69,561 | +0.01(+0.18%) |
Aug 05, 2024 | 5.510 | 5.640 | 5.430 | 5.580 | 42,769 | -0.09(-1.59%) |
Aug 02, 2024 | 5.710 | 5.710 | 5.600 | 5.670 | 43,297 | -0.13(-2.24%) |