Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 03, 2024 | 4.530 | 4.580 | 4.460 | 4.480 | 66,599 | -0.13(-2.82%) |
Oct 02, 2024 | 4.680 | 4.707 | 4.550 | 4.610 | 41,525 | -0.08(-1.71%) |
Oct 01, 2024 | 5.090 | 5.090 | 4.690 | 4.690 | 49,294 | -0.41(-8.04%) |
Sep 30, 2024 | 5.010 | 5.170 | 4.950 | 5.100 | 63,535 | +0.12(+2.41%) |
Sep 27, 2024 | 4.780 | 4.990 | 4.750 | 4.980 | 27,332 | +0.29(+6.18%) |
Sep 26, 2024 | 4.880 | 4.880 | 4.690 | 4.690 | 198,603 | -0.10(-2.09%) |
Sep 25, 2024 | 4.860 | 4.900 | 4.700 | 4.790 | 40,280 | -0.13(-2.64%) |
Sep 24, 2024 | 4.860 | 4.940 | 4.730 | 4.920 | 61,438 | +0.10(+2.07%) |
Sep 23, 2024 | 4.770 | 4.890 | 4.630 | 4.820 | 117,187 | +0.00(+0.00%) |
Sep 20, 2024 | 4.950 | 5.050 | 4.770 | 4.820 | 211,200 | -0.24(-4.74%) |
Sep 19, 2024 | 5.270 | 5.350 | 4.960 | 5.060 | 47,358 | -0.04(-0.78%) |
Sep 18, 2024 | 5.140 | 5.295 | 5.030 | 5.100 | 62,773 | -0.01(-0.20%) |
Sep 17, 2024 | 5.070 | 5.110 | 4.900 | 5.110 | 61,418 | +0.16(+3.23%) |
Sep 16, 2024 | 5.190 | 5.190 | 4.940 | 4.950 | 28,522 | -0.24(-4.62%) |
Sep 13, 2024 | 4.930 | 5.200 | 4.870 | 5.190 | 40,865 | +0.36(+7.45%) |
Sep 12, 2024 | 4.820 | 4.880 | 4.650 | 4.830 | 35,772 | +0.09(+1.90%) |
Sep 11, 2024 | 4.890 | 4.945 | 4.610 | 4.740 | 51,904 | -0.23(-4.63%) |
Sep 10, 2024 | 4.540 | 4.970 | 4.540 | 4.970 | 83,423 | +0.41(+8.99%) |
Sep 09, 2024 | 4.640 | 4.827 | 4.540 | 4.560 | 103,870 | +0.02(+0.44%) |
Sep 06, 2024 | 4.740 | 4.880 | 4.540 | 4.540 | 86,068 | -0.21(-4.42%) |
Sep 05, 2024 | 4.960 | 4.960 | 4.740 | 4.750 | 72,969 | -0.19(-3.85%) |
Sep 04, 2024 | 5.040 | 5.250 | 4.885 | 4.940 | 39,864 | -0.18(-3.52%) |
Sep 03, 2024 | 5.260 | 5.325 | 4.800 | 5.120 | 69,558 | -0.24(-4.48%) |
Aug 30, 2024 | 5.450 | 5.490 | 5.180 | 5.360 | 70,501 | -0.13(-2.37%) |
Aug 29, 2024 | 5.660 | 5.660 | 5.405 | 5.490 | 82,803 | -0.06(-1.08%) |
Aug 28, 2024 | 5.330 | 5.560 | 5.325 | 5.550 | 42,927 | +0.17(+3.16%) |
Aug 27, 2024 | 5.340 | 5.510 | 5.340 | 5.380 | 40,901 | +0.01(+0.19%) |
Aug 26, 2024 | 5.970 | 5.973 | 5.370 | 5.370 | 142,893 | -0.53(-8.98%) |
Aug 23, 2024 | 5.270 | 6.010 | 5.260 | 5.900 | 93,127 | +0.75(+14.56%) |
Aug 22, 2024 | 4.900 | 5.210 | 4.830 | 5.150 | 47,965 | +0.24(+4.89%) |
Aug 21, 2024 | 4.900 | 4.960 | 4.759 | 4.910 | 36,638 | +0.08(+1.66%) |
Aug 20, 2024 | 5.010 | 5.050 | 4.820 | 4.830 | 33,237 | -0.25(-4.92%) |
Aug 19, 2024 | 5.020 | 5.155 | 5.010 | 5.080 | 217,187 | -0.01(-0.20%) |
Aug 16, 2024 | 4.870 | 5.100 | 4.870 | 5.090 | 27,908 | +0.23(+4.73%) |
Aug 15, 2024 | 4.800 | 4.960 | 4.727 | 4.860 | 32,469 | +0.23(+4.97%) |
Aug 14, 2024 | 4.690 | 4.690 | 4.550 | 4.630 | 32,583 | -0.07(-1.49%) |
Aug 13, 2024 | 4.610 | 4.750 | 4.530 | 4.700 | 40,640 | +0.14(+3.07%) |
Aug 12, 2024 | 4.700 | 4.700 | 4.540 | 4.560 | 54,982 | -0.09(-1.94%) |
Aug 09, 2024 | 4.600 | 4.820 | 4.600 | 4.650 | 47,222 | +0.00(+0.00%) |
Aug 08, 2024 | 4.550 | 4.690 | 4.370 | 4.650 | 80,704 | +0.20(+4.49%) |
Aug 07, 2024 | 4.800 | 4.800 | 4.440 | 4.450 | 62,330 | -0.29(-6.12%) |
Aug 06, 2024 | 5.030 | 5.065 | 4.720 | 4.740 | 94,212 | -0.30(-5.95%) |
Aug 05, 2024 | 4.990 | 5.060 | 4.890 | 5.040 | 144,402 | -0.21(-4.00%) |
Aug 02, 2024 | 5.350 | 5.450 | 5.229 | 5.250 | 67,724 | -0.35(-6.25%) |