Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 01, 2024 | 6.020 | 6.020 | 5.825 | 5.890 | 1,251,981 | -0.30(-4.85%) |
Jul 31, 2024 | 6.150 | 6.200 | 6.140 | 6.190 | 821,912 | +0.20(+3.34%) |
Jul 30, 2024 | 6.150 | 6.180 | 5.940 | 5.990 | 903,650 | +0.14(+2.39%) |
Jul 29, 2024 | 5.860 | 5.900 | 5.825 | 5.850 | 849,828 | +0.07(+1.21%) |
Jul 26, 2024 | 5.790 | 5.790 | 5.760 | 5.780 | 315,529 | +0.03(+0.52%) |
Jul 25, 2024 | 5.770 | 5.810 | 5.705 | 5.750 | 657,970 | -0.15(-2.54%) |
Jul 24, 2024 | 6.010 | 6.035 | 5.890 | 5.900 | 697,430 | -0.26(-4.22%) |
Jul 23, 2024 | 6.160 | 6.180 | 6.140 | 6.160 | 338,689 | +0.01(+0.16%) |
Jul 22, 2024 | 6.140 | 6.160 | 6.100 | 6.150 | 538,766 | +0.01(+0.16%) |
Jul 19, 2024 | 6.190 | 6.190 | 6.130 | 6.140 | 385,206 | -0.06(-0.97%) |
Jul 18, 2024 | 6.300 | 6.300 | 6.200 | 6.200 | 473,262 | -0.11(-1.74%) |
Jul 17, 2024 | 6.270 | 6.330 | 6.260 | 6.310 | 450,092 | +0.00(+0.00%) |
Jul 16, 2024 | 6.230 | 6.310 | 6.230 | 6.310 | 537,625 | +0.26(+4.30%) |
Jul 15, 2024 | 6.030 | 6.060 | 6.010 | 6.050 | 519,913 | +0.00(+0.00%) |
Jul 12, 2024 | 6.030 | 6.075 | 6.015 | 6.050 | 473,113 | +0.02(+0.33%) |
Jul 11, 2024 | 6.070 | 6.080 | 6.000 | 6.030 | 523,062 | -0.07(-1.15%) |
Jul 10, 2024 | 6.010 | 6.110 | 6.005 | 6.100 | 474,345 | +0.13(+2.18%) |
Jul 09, 2024 | 5.920 | 6.010 | 5.906 | 5.970 | 838,648 | +0.03(+0.51%) |
Jul 08, 2024 | 5.980 | 6.010 | 5.935 | 5.940 | 538,406 | -0.05(-0.83%) |
Jul 05, 2024 | 6.010 | 6.020 | 5.960 | 5.990 | 607,821 | -0.06(-0.99%) |
Jul 03, 2024 | 6.000 | 6.050 | 5.980 | 6.050 | 217,863 | +0.05(+0.83%) |
Jul 02, 2024 | 5.930 | 6.000 | 5.925 | 6.000 | 448,738 | +0.16(+2.74%) |
Jul 01, 2024 | 5.820 | 5.860 | 5.800 | 5.840 | 314,880 | +0.06(+1.04%) |
Jun 28, 2024 | 5.780 | 5.805 | 5.760 | 5.780 | 439,214 | +0.04(+0.70%) |
Jun 27, 2024 | 5.740 | 5.765 | 5.720 | 5.740 | 547,209 | -0.10(-1.71%) |
Jun 26, 2024 | 5.830 | 5.850 | 5.810 | 5.840 | 657,959 | +0.00(+0.00%) |
Jun 25, 2024 | 5.840 | 5.850 | 5.810 | 5.840 | 524,875 | +0.15(+2.64%) |
Jun 24, 2024 | 5.670 | 5.710 | 5.660 | 5.690 | 496,265 | +0.08(+1.43%) |
Jun 21, 2024 | 5.640 | 5.640 | 5.590 | 5.610 | 552,202 | -0.03(-0.53%) |
Jun 20, 2024 | 5.680 | 5.680 | 5.575 | 5.640 | 978,800 | -0.10(-1.74%) |
Jun 18, 2024 | 5.740 | 5.750 | 5.710 | 5.740 | 414,160 | -0.01(-0.17%) |
Jun 17, 2024 | 5.720 | 5.770 | 5.700 | 5.750 | 745,404 | -0.09(-1.54%) |
Jun 14, 2024 | 5.810 | 5.845 | 5.790 | 5.840 | 627,735 | +0.03(+0.52%) |
Jun 13, 2024 | 5.810 | 5.820 | 5.760 | 5.810 | 729,324 | -0.08(-1.36%) |
Jun 12, 2024 | 5.920 | 5.950 | 5.870 | 5.890 | 714,947 | +0.00(+0.00%) |
Jun 11, 2024 | 6.000 | 6.000 | 5.880 | 5.890 | 827,798 | -0.28(-4.54%) |
Jun 10, 2024 | 6.140 | 6.170 | 6.100 | 6.170 | 406,306 | -0.03(-0.48%) |
Jun 07, 2024 | 6.210 | 6.210 | 6.175 | 6.200 | 311,290 | -0.07(-1.12%) |
Jun 06, 2024 | 6.270 | 6.325 | 6.250 | 6.270 | 1,209,386 | +0.08(+1.29%) |
Jun 05, 2024 | 6.180 | 6.210 | 6.130 | 6.190 | 833,982 | -0.11(-1.75%) |
Jun 04, 2024 | 6.350 | 6.410 | 6.270 | 6.300 | 1,016,667 | -0.05(-0.79%) |